Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.800	8.800	8.800	8.800	0	-0.18(-2.00%)
May 24, 2012	8.980	8.980	8.980	8.980	0	+0.03(+0.34%)
May 23, 2012	8.950	8.950	8.950	8.950	100	-0.17(-1.86%)
May 11, 2012		9.120	9.120	9.120	0	-0.38(-4.00%)
May 07, 2012		9.500	9.500	9.500	0	+0.15(+1.60%)
Apr 09, 2012		9.350	9.350	9.350	0	+0.22(+2.41%)
Apr 03, 2012		9.130	9.130	9.130	0	-0.22(-2.35%)
Mar 27, 2012		9.350	9.350	9.350	0	+0.57(+6.49%)
Mar 26, 2012	8.780	8.780	8.780	8.780	1,800	+0.08(+0.92%)
Mar 22, 2012		8.700	8.700	8.700	0	+0.08(+0.93%)
Mar 13, 2012		8.620	8.620	8.620	0	-0.03(-0.35%)
Mar 12, 2012	8.650	8.650	8.650	8.650	115	-0.02(-0.23%)
Mar 08, 2012		8.670	8.670	8.670	0	+0.52(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices