Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldsource Mines Inc (OP: GXSFF )

0.4949 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.1950	0.1950	0.1950	0	-0.00(-1.02%)
May 29, 2014	0.1970	0.1970	0.1970	0.1970	19,500	-0.00(-1.01%)
May 28, 2014	0.1990	0.1990	0.1990	0.1990	37,000	-0.03(-11.95%)
May 09, 2014		0.2260	0.2260	0.2260	0	+0.01(+6.60%)
May 07, 2014		0.2120	0.2120	0.2120	87,000	-0.01(-6.19%)
May 06, 2014	0.2032	0.2260	0.2032	0.2260	9,500	+0.01(+6.05%)
May 05, 2014	0.2108	0.2131	0.2108	0.2131	6,000	+0.00(+0.05%)
May 01, 2014	0.2130	0.2130	0.2130	0.2130	0	+0.01(+4.51%)
Apr 30, 2014	0.2038	0.2038	0.2036	0.2038	36,000	-0.01(-4.41%)
Apr 29, 2014	0.2130	0.2132	0.2130	0.2132	38,500	-0.02(-10.04%)
Apr 10, 2014		0.2370	0.2370	0.2370	0	+0.04(+20.30%)
Apr 03, 2014		0.1970	0.1970	0.1970	0	-0.01(-6.15%)
Apr 02, 2014	0.2099	0.2099	0.2099	0.2099	237	-0.01(-3.72%)
Mar 19, 2014		0.2180	0.2180	0.2180	0	-0.01(-4.26%)
Mar 14, 2014	0.2277	0.2277	0.2277	0.2277	0	-0.01(-5.12%)
Mar 11, 2014		0.2400	0.2400	0.2400	0	-0.04(-13.04%)
Mar 10, 2014	0.2760	0.2760	0.2760	0.2760	9,900	-0.00(-0.93%)
Mar 07, 2014	0.2786	0.2786	0.2786	0.2786	0	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Goldsource Mines Inc (OP: GXSFF )

Historical Prices