Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (OP: GXSFF )

0.4949 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2530 0 -0.01(-2.69%)
May 25, 2023 0.2600 0 -0.01(-3.70%)
May 23, 2023 0.2700 0 +0.00(+1.12%)
May 19, 2023 0.2670 0 +0.02(+6.80%)
May 15, 2023 0.2500 0 +0.00(+0.00%)
May 12, 2023 0.2500 0.2500 0.2500 0.2500 1,299 -0.01(-3.85%)
May 11, 2023 0.2600 0.2600 0.2600 0.2600 10,891 +0.00(+0.42%)
May 10, 2023 0.2589 0.2589 0.2589 0.2589 120 +0.00(+0.04%)
May 09, 2023 0.2650 0.2650 0.2588 0.2588 324 -0.00(-1.41%)
May 08, 2023 0.2620 0.2699 0.2550 0.2625 9,380 +0.01(+3.35%)
May 04, 2023 0.2540 0 -0.01(-2.72%)
May 03, 2023 0.2611 0.2611 0.2611 0.2611 4,024 -0.01(-3.30%)
May 02, 2023 0.2701 0.2701 0.2700 0.2700 1,524 +0.00(+0.00%)
May 01, 2023 0.2700 0.2760 0.2700 0.2700 5,700 -0.01(-4.32%)
Apr 28, 2023 0.2822 0.2822 0.2822 0.2822 1,500 +0.01(+4.52%)
Apr 27, 2023 0.2700 0.2700 0.2700 0.2700 187 -0.00(-0.63%)
Apr 26, 2023 0.2717 0.2717 0.2717 0.2717 100 +0.00(+0.59%)
Apr 25, 2023 0.2701 0.2701 0.2701 0.2701 339 -0.01(-4.56%)
Apr 21, 2023 0.2830 0 -0.01(-1.74%)
Apr 20, 2023 0.2880 0.2880 0.2880 0.2880 1,010 +0.01(+5.11%)
Apr 17, 2023 0.2740 0 -0.01(-2.70%)
Apr 11, 2023 0.2816 0 -0.02(-6.13%)
Apr 05, 2023 0.3000 0 +0.00(+1.04%)
Apr 04, 2023 0.2900 0.2969 0.2751 0.2969 7,920 +0.02(+6.72%)
Mar 30, 2023 0.2782 0 -0.02(-6.01%)
Mar 27, 2023 0.2960 0 -0.00(-1.33%)
Mar 24, 2023 0.3400 0.3400 0.3000 0.3000 12,400 -0.02(-5.36%)
Mar 23, 2023 0.3170 0.3170 0.2900 0.3170 10,260 +0.04(+15.69%)
Mar 22, 2023 0.2740 0.2740 0.2740 0.2740 174 -0.00(-1.72%)
Mar 21, 2023 0.2792 0.2792 0.2788 0.2788 200 -0.01(-3.86%)
Mar 20, 2023 0.2900 0.2900 0.2839 0.2900 3,410 +0.01(+4.13%)
Mar 17, 2023 0.2829 0.2829 0.2785 0.2785 10,100 +0.01(+5.29%)
Mar 16, 2023 0.2899 0.2899 0.2645 0.2645 2,200 -0.01(-4.51%)
Mar 15, 2023 0.2770 0.2854 0.2770 0.2770 4,320 -0.00(-0.36%)
Mar 10, 2023 0.2780 0 +0.01(+4.32%)
Mar 09, 2023 0.2700 0.2700 0.2665 0.2665 6,000 -0.04(-12.02%)
Mar 02, 2023 0.3029 0 +0.02(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.