Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

N/A UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				13.70	0	+0.95(+7.45%)
May 26, 2022				12.75	0	+0.43(+3.49%)
May 25, 2022	12.32	12.32	12.32	12.32	1,300	-1.02(-7.65%)
May 18, 2022				13.34	0	+0.54(+4.25%)
May 13, 2022				12.80	6,530	+0.73(+6.09%)
May 12, 2022	12.06	12.06	12.06	12.06	300	-0.09(-0.78%)
May 11, 2022	12.16	12.16	12.16	12.16	9,473	+0.11(+0.88%)
May 09, 2022				12.05	0	-0.13(-1.07%)
May 05, 2022				12.18	12,508	-0.42(-3.33%)
Apr 29, 2022				12.60	0	-1.29(-9.29%)
Apr 08, 2022				13.89	0	-0.23(-1.61%)
Apr 05, 2022				14.12	81	+0.22(+1.57%)
Apr 04, 2022	13.90	13.90	13.90	13.90	150	+0.38(+2.78%)
Mar 31, 2022				13.52	0	-1.13(-7.69%)
Mar 22, 2022				14.65	0	-0.09(-0.61%)
Mar 15, 2022				14.74	0	-0.11(-0.74%)
Mar 10, 2022				14.85	0	+0.39(+2.70%)
Mar 08, 2022				14.46	0	+0.96(+7.11%)
Mar 07, 2022	13.50	13.50	13.50	13.50	18,939	-0.77(-5.40%)
Mar 03, 2022				14.27	0	-1.48(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices