Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kings Entertainment Group Inc (OP: JKPTF )

N/A UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		10.15	10.15	10.15	0	+0.23(+2.27%)
May 15, 2020		9.925	9.925	9.925	0	-0.47(-4.48%)
May 08, 2020		10.39	10.39	10.39	0	+0.01(+0.10%)
May 06, 2020		10.38	10.38	10.38	0	-0.48(-4.42%)
May 04, 2020		10.86	10.86	10.86	0	-0.18(-1.59%)
Apr 30, 2020		11.04	11.04	11.04	0	+0.28(+2.56%)
Apr 27, 2020		10.76	10.76	10.76	0	+0.17(+1.65%)
Apr 24, 2020	10.59	10.59	10.59	10.59	1,000	+0.93(+9.64%)
Apr 22, 2020		9.654	9.654	9.654	0	+0.19(+1.98%)
Apr 21, 2020	9.542	9.542	9.467	9.467	7,300	-0.19(-1.95%)
Apr 15, 2020		9.655	9.655	9.655	0	-0.58(-5.69%)
Apr 09, 2020		10.24	10.24	10.24	0	+0.42(+4.25%)
Apr 08, 2020	9.820	9.820	9.820	9.820	527	-0.00(-0.03%)
Apr 06, 2020		9.823	9.823	9.823	0	+2.11(+27.41%)
Mar 20, 2020		7.710	7.710	7.710	0	-1.05(-11.99%)
Mar 19, 2020		8.760	8.760	8.760	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kings Entertainment Group Inc (OP: JKPTF )

Historical Prices