Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5151 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3209 0.3214 0.3200 0.3200 3,400 -0.00(-0.62%)
May 30, 2019 0.3150 0.3220 0.3110 0.3220 42,750 +0.02(+5.54%)
May 29, 2019 0.3051 0.3107 0.3051 0.3051 3,887 +0.00(+0.66%)
May 28, 2019 0.3031 0.3054 0.3031 0.3031 5,534 -0.02(-5.66%)
May 23, 2019 0.3213 0.3213 0.3213 0 -0.01(-2.64%)
May 22, 2019 0.3431 0.3431 0.3300 0.3300 2,050 -0.01(-3.28%)
May 21, 2019 0.3412 0.3412 0.3412 0.3412 1,030 +0.04(+13.70%)
May 20, 2019 0.3001 0.3001 0.3001 0.3001 100 -0.03(-7.97%)
May 17, 2019 0.3261 0.3261 0.3261 0.3261 1,000 +0.00(+0.34%)
May 16, 2019 0.3203 0.3250 0.3203 0.3250 6,100 +0.01(+1.56%)
May 15, 2019 0.3319 0.3319 0.3175 0.3200 12,785 -0.00(-0.56%)
May 14, 2019 0.3140 0.3218 0.3140 0.3218 5,303 -0.00(-0.28%)
May 13, 2019 0.3561 0.3561 0.3227 0.3227 138,217 -0.05(-13.95%)
May 10, 2019 0.3600 0.3750 0.3600 0.3750 2,300 -0.01(-2.93%)
May 09, 2019 0.3863 0.3863 0.3863 50 +0.00(+0.00%)
May 08, 2019 0.3899 0.3899 0.3680 0.3863 675 +0.02(+4.63%)
May 07, 2019 0.3830 0.3830 0.3692 0.3692 510 -0.02(-5.58%)
May 06, 2019 0.4140 0.4140 0.3910 0.3910 2,550 -0.01(-3.34%)
May 03, 2019 0.4045 0.4045 0.4045 0.4045 800 +0.01(+3.27%)
May 02, 2019 0.3917 0.3917 0.3917 0.3917 210 +0.01(+2.06%)
May 01, 2019 0.4293 0.4293 0.3838 0.3838 1,475 -0.02(-5.70%)
Apr 30, 2019 0.3941 0.4110 0.3690 0.4070 11,700 +0.03(+7.87%)
Apr 29, 2019 0.3768 0.3790 0.3746 0.3773 4,600 +0.00(+1.15%)
Apr 26, 2019 0.3730 0.3730 0.3730 0.3730 300 -0.02(-4.43%)
Apr 25, 2019 0.3887 0.3952 0.3887 0.3903 31,050 -0.03(-6.81%)
Apr 24, 2019 0.4188 0.4188 0.3870 0.4188 1,269 -0.00(-0.83%)
Apr 23, 2019 0.4223 0.4223 0.4223 0.4223 300 -0.03(-6.47%)
Apr 22, 2019 0.4200 0.4515 0.4160 0.4515 3,870 +0.02(+4.78%)
Apr 18, 2019 0.4084 0.4309 0.4004 0.4309 27,300 +0.01(+3.16%)
Apr 17, 2019 0.4100 0.4177 0.3921 0.4177 26,972 +0.02(+4.24%)
Apr 16, 2019 0.3930 0.4007 0.3930 0.4007 3,500 +0.01(+3.11%)
Apr 15, 2019 0.3836 0.3886 0.3836 0.3886 10,500 -0.02(-4.59%)
Apr 12, 2019 0.4073 0.4073 0.4073 0.4073 5,000 +0.01(+3.80%)
Apr 11, 2019 0.3902 0.4028 0.3902 0.3924 7,600 -0.00(-0.83%)
Apr 10, 2019 0.4003 0.4100 0.3886 0.3957 53,057 +0.00(+0.00%)
Apr 09, 2019 0.3950 0.3997 0.3882 0.3957 16,292 -0.00(-0.03%)
Apr 08, 2019 0.3800 0.3958 0.3800 0.3958 3,963 -0.00(-0.58%)
Apr 05, 2019 0.3863 0.4054 0.3785 0.3981 10,200 +0.01(+2.82%)
Apr 04, 2019 0.4020 0.4100 0.3789 0.3872 18,200 -0.02(-5.26%)
Apr 03, 2019 0.4032 0.4087 0.4032 0.4087 1,765 -0.02(-4.67%)
Apr 02, 2019 0.4134 0.4391 0.4006 0.4287 15,242 +0.00(+0.05%)
Apr 01, 2019 0.4335 0.4335 0.4150 0.4285 15,350 -0.01(-1.72%)
Mar 29, 2019 0.4141 0.4360 0.4141 0.4360 2,800 +0.02(+5.29%)
Mar 28, 2019 0.4136 0.4141 0.4136 0.4141 13,000 -0.01(-1.87%)
Mar 27, 2019 0.4224 0.4273 0.4220 0.4220 15,600 +0.00(+0.21%)
Mar 26, 2019 0.4205 0.4255 0.4157 0.4211 9,800 -0.02(-3.57%)
Mar 25, 2019 0.4403 0.4403 0.4365 0.4367 4,825 -0.00(-1.11%)
Mar 22, 2019 0.4460 0.4489 0.4416 0.4416 5,200 -0.00(-1.01%)
Mar 21, 2019 0.4407 0.4461 0.4407 0.4461 2,350 +0.01(+1.39%)
Mar 20, 2019 0.4488 0.4488 0.4400 0.4400 14,130 -0.01(-2.96%)
Mar 19, 2019 0.4845 0.4846 0.4498 0.4534 16,122 -0.03(-6.90%)
Mar 18, 2019 0.4300 0.4929 0.4300 0.4870 2,940 +0.07(+15.95%)
Mar 15, 2019 0.4680 0.4911 0.4200 0.4200 22,500 -0.04(-8.50%)
Mar 14, 2019 0.4628 0.4628 0.4590 0.4590 2,200 -0.00(-0.22%)
Mar 13, 2019 0.4637 0.4800 0.4540 0.4600 20,500 -0.01(-2.15%)
Mar 12, 2019 0.4453 0.4720 0.4453 0.4701 7,975 +0.06(+13.99%)
Mar 11, 2019 0.4124 0.4124 0.4124 0.4124 107 +0.01(+1.25%)
Mar 08, 2019 0.4096 0.4096 0.4073 0.4073 1,600 -0.05(-11.86%)
Mar 07, 2019 0.4374 0.4621 0.4374 0.4621 6,272 +0.04(+9.87%)
Mar 06, 2019 0.4205 0.4206 0.4163 0.4206 1,246 -0.00(-0.33%)
Mar 05, 2019 0.4287 0.4299 0.4207 0.4220 12,421 -0.01(-1.52%)
Mar 04, 2019 0.3662 0.4285 0.3662 0.4285 7,985 +0.07(+20.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.