Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Minaurum Gold Inc (OP: MMRGF )

0.1760 -0.0060 (-3.30%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	0.0920	0.0920	0.0920	0.0920	0	+0.00(+0.00%)
May 14, 2013		0.0920	0.0920	0.0920	0	-0.01(-10.68%)
Apr 23, 2013		0.1030	0.1030	0.1030	0	+0.01(+10.75%)
Apr 22, 2013	0.0930	0.0930	0.0930	0.0930	11,000	+0.02(+21.41%)
Apr 04, 2013	0.0766	0.0766	0.0766	0.0766	3,000	-0.02(-20.46%)
Apr 03, 2013	0.1012	0.1012	0.0963	0.0963	30,500	-0.00(-4.75%)
Apr 02, 2013	0.0960	0.1059	0.0960	0.1011	4,000	-0.01(-12.54%)
Mar 26, 2013		0.1156	0.1156	0.1156	0	-0.01(-6.02%)
Mar 22, 2013		0.1230	0.1230	0.1230	0	+0.01(+6.86%)
Mar 18, 2013		0.1151	0.1151	0.1151	0	-0.00(-4.08%)
Mar 15, 2013	0.1200	0.1200	0.1151	0.1200	9,800	+0.01(+6.57%)
Mar 14, 2013	0.1150	0.1150	0.1126	0.1126	4,900	-0.01(-9.41%)
Mar 12, 2013	0.1243	0.1243	0.1243	0.1243	0	+0.01(+4.37%)
Mar 08, 2013		0.1191	0.1191	0.1191	0	-0.02(-14.19%)
Mar 05, 2013		0.1388	0.1388	0.1388	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Minaurum Gold Inc (OP: MMRGF )

Historical Prices