Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.660 -0.290 (-9.83%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.980 1.980 1.980 0 -0.04(-1.98%)
May 25, 2021 2.020 2.020 2.020 50 +0.06(+3.06%)
May 20, 2021 1.960 1.960 1.960 50 -0.07(-3.45%)
May 17, 2021 2.030 2.030 2.030 5 -0.07(-3.33%)
May 13, 2021 2.100 2.100 2.100 0 +0.14(+7.14%)
May 12, 2021 1.960 2.000 1.960 1.960 19,174 +0.00(+0.00%)
May 11, 2021 1.850 1.960 1.850 1.960 23,400 +0.11(+5.95%)
May 10, 2021 1.780 1.850 1.780 1.850 250 +0.00(+0.00%)
May 06, 2021 1.850 1.850 1.850 0 +0.05(+2.78%)
May 05, 2021 1.800 1.800 1.800 1.800 886 -0.04(-2.04%)
May 04, 2021 1.837 1.837 1.837 50 +0.00(+0.00%)
Apr 30, 2021 1.837 1.837 1.837 0 +0.01(+0.68%)
Apr 29, 2021 1.825 1.850 1.825 1.825 1,299 -0.03(-1.35%)
Apr 28, 2021 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Apr 26, 2021 1.850 1.850 1.850 0 +0.06(+3.35%)
Apr 23, 2021 1.790 1.790 1.790 1.790 1,000 +0.00(+0.00%)
Apr 22, 2021 1.785 1.790 1.785 1.790 3,988 +0.01(+0.42%)
Apr 21, 2021 1.782 1.782 1.782 21 +0.00(+0.00%)
Apr 20, 2021 1.815 1.890 1.782 1.782 4,793 -0.05(-2.60%)
Apr 19, 2021 1.830 1.830 1.830 75 +0.00(+0.00%)
Apr 16, 2021 1.830 1.830 1.830 1.830 100 +0.00(+0.00%)
Apr 15, 2021 1.770 1.830 1.770 1.830 1,750 -0.06(-3.17%)
Apr 14, 2021 1.800 1.913 1.800 1.890 6,350 -0.06(-3.08%)
Apr 13, 2021 1.950 1.950 1.950 1.950 100 +0.15(+8.33%)
Apr 12, 2021 1.900 1.900 1.800 1.800 700 -0.15(-7.69%)
Apr 09, 2021 2.000 2.000 1.710 1.950 9,100 -0.05(-2.50%)
Apr 08, 2021 1.860 2.000 1.710 2.000 650 +0.01(+0.50%)
Apr 07, 2021 1.860 1.990 1.720 1.990 600 +0.00(+0.00%)
Apr 06, 2021 1.720 1.990 1.720 1.990 500 -0.01(-0.50%)
Apr 05, 2021 1.750 2.000 1.750 2.000 400 +0.00(+0.00%)
Apr 01, 2021 1.875 2.000 1.875 2.000 200 +0.07(+3.63%)
Mar 30, 2021 1.930 1.930 1.930 0 -0.07(-3.50%)
Mar 29, 2021 1.750 2.000 1.750 2.000 300 +0.00(+0.00%)
Mar 26, 2021 1.720 2.000 1.720 2.000 400 +0.21(+11.73%)
Mar 25, 2021 1.930 1.930 1.790 1.790 313 -0.21(-10.50%)
Mar 24, 2021 1.865 2.000 1.720 2.000 3,317 +0.00(+0.00%)
Mar 23, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Mar 22, 2021 1.800 2.000 1.800 2.000 601 +0.19(+10.34%)
Mar 19, 2021 1.800 2.000 1.750 1.812 2,500 -0.14(-7.05%)
Mar 18, 2021 1.945 2.000 1.800 1.950 6,420 -0.15(-7.14%)
Mar 17, 2021 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Mar 16, 2021 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Mar 15, 2021 1.780 2.100 1.780 2.100 200 +0.08(+3.96%)
Mar 12, 2021 2.100 2.100 1.780 2.020 1,600 -0.08(-3.81%)
Mar 11, 2021 1.760 2.100 1.760 2.100 500 +0.00(+0.00%)
Mar 10, 2021 1.790 2.100 1.720 2.100 2,044 +0.10(+5.00%)
Mar 09, 2021 1.800 2.000 1.720 2.000 400 +0.00(+0.00%)
Mar 08, 2021 1.950 2.000 1.850 2.000 500 -0.15(-6.98%)
Mar 05, 2021 2.150 2.150 2.150 2.150 100 +0.15(+7.50%)
Mar 04, 2021 2.000 2.000 2.000 2.000 100 -0.20(-9.09%)
Mar 02, 2021 2.200 2.200 2.200 0 +0.20(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.