Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				2.050	20	-0.01(-0.49%)
May 03, 2023	2.060	2.060	2.060	2.060	116,000	-0.04(-1.90%)
May 02, 2023	2.100	2.160	1.990	2.100	202,134	-0.07(-3.23%)
May 01, 2023	2.170	2.170	2.170	2.170	101	-0.08(-3.56%)
Apr 25, 2023				2.250	25	+0.04(+1.81%)
Apr 14, 2023				2.210	0	+0.04(+1.84%)
Apr 13, 2023	2.170	2.170	2.170	2.170	900	-0.01(-0.46%)
Apr 12, 2023	2.180	2.180	2.180	2.180	7,385	-0.02(-0.91%)
Apr 06, 2023				2.200	0	-0.02(-1.12%)
Mar 30, 2023				2.225	0	+0.02(+1.14%)
Mar 29, 2023	2.200	2.200	2.200	2.200	500	-0.05(-2.22%)
Mar 15, 2023				2.250	0	-0.02(-0.88%)
Mar 10, 2023				2.270	0	+0.00(+0.00%)
Mar 09, 2023	2.320	2.320	2.270	2.270	1,080	-0.08(-3.40%)
Mar 06, 2023				2.350	0	+0.13(+5.86%)
Mar 02, 2023				2.220	0	-0.18(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Peoples Bankshar (OP: NWPP )

Historical Prices