Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines L (OP: SINGY )

10.01 -0.10 (-0.99%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		14.27	14.27	14.27	0	+0.17(+1.21%)
May 23, 2017		14.10	14.10	14.10	0	-0.05(-0.35%)
May 22, 2017	14.39	14.39	14.15	14.15	300	-0.90(-5.98%)
May 18, 2017		15.05	15.05	15.05	0	-0.29(-1.89%)
May 17, 2017	15.34	15.34	15.34	15.34	600	+0.65(+4.41%)
Apr 27, 2017		14.69	14.69	14.69	0	-0.14(-0.93%)
Apr 26, 2017	14.76	14.83	14.76	14.83	575	+0.34(+2.35%)
Apr 24, 2017		14.49	14.49	14.49	0	+0.03(+0.21%)
Apr 21, 2017	14.46	14.46	14.46	14.46	300	+0.06(+0.42%)
Apr 17, 2017		14.40	14.40	14.40	0	-0.28(-1.91%)
Apr 13, 2017	14.68	14.68	14.68	14.68	138	-0.04(-0.27%)
Apr 12, 2017	14.72	14.72	14.72	14.72	100	+0.09(+0.62%)
Apr 10, 2017		14.63	14.63	14.63	0	+0.21(+1.46%)
Mar 29, 2017		14.42	14.42	14.42	0	-0.12(-0.83%)
Mar 28, 2017	14.40	14.54	14.40	14.54	701	+0.21(+1.47%)
Mar 22, 2017		14.33	14.33	14.33	0	+0.16(+1.13%)
Mar 21, 2017	14.17	14.17	14.17	14.17	100	-0.22(-1.53%)
Mar 20, 2017	14.39	14.39	14.39	14.39	300	+0.33(+2.35%)
Mar 15, 2017		14.06	14.06	14.06	0	-0.00(-0.04%)
Mar 07, 2017		14.06	14.06	14.06	0	-0.07(-0.46%)
Mar 03, 2017		14.13	14.13	14.13	0	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Airlines L (OP: SINGY )

Historical Prices