Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	59.95	60.25	59.95	60.25	4,310	+1.99(+3.42%)
May 24, 2010		58.26	58.26	58.26	50,000	+0.01(+0.02%)
May 21, 2010	58.25	58.25	58.25	58.25	3,700	-0.65(-1.10%)
May 20, 2010	58.90	58.90	58.45	58.90	55,700	-6.15(-9.45%)
May 13, 2010		65.05	65.05	65.05	0	-1.05(-1.59%)
May 12, 2010	66.10	66.10	66.10	66.10	101,744	+0.40(+0.61%)
May 10, 2010	65.70	65.70	65.70	65.70	0	+1.50(+2.34%)
May 06, 2010	64.20	64.20	64.20	64.20	275,000	-1.60(-2.43%)
May 05, 2010	65.80	65.80	65.80	65.80	522,500	-0.16(-0.24%)
May 04, 2010	65.96	65.96	65.96	65.96	449,872	-2.14(-3.14%)
Apr 29, 2010	68.10	68.10	68.10	68.10	0	-1.50(-2.16%)
Apr 27, 2010	69.60	69.60	69.60	69.60	637,500	-1.40(-1.97%)
Apr 23, 2010	71.00	71.00	71.00	71.00	0	-2.42(-3.29%)
Apr 20, 2010	73.42	73.42	73.42	73.42	122,560	-2.88(-3.78%)
Mar 19, 2010	76.30	76.30	76.30	76.30	0	-2.22(-2.83%)
Mar 16, 2010	78.52	78.52	78.52	78.52	0	+2.42(+3.18%)
Mar 15, 2010	76.10	76.10	76.10	76.10	75,125	-0.36(-0.47%)
Mar 10, 2010	76.46	76.46	76.46	76.46	0	+0.46(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices