Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		97.00	97.00	97.00	0	-1.00(-1.02%)
May 26, 2017	97.98	98.00	97.98	98.00	75,000	+0.91(+0.93%)
May 25, 2017	97.00	97.09	97.00	97.09	494	+0.04(+0.04%)
May 24, 2017	97.59	97.59	97.05	97.05	643	-0.80(-0.82%)
May 22, 2017		97.85	97.85	97.85	50	-1.32(-1.33%)
May 19, 2017	99.17	99.17	99.17	99.17	243	+0.22(+0.22%)
May 18, 2017	98.95	98.95	98.95	98.95	125	-0.05(-0.05%)
May 17, 2017	100.11	100.29	99.00	99.00	525	-1.30(-1.30%)
May 16, 2017	99.88	100.30	99.88	100.30	35,200	+0.10(+0.10%)
May 12, 2017		100.20	100.20	100.20	30	+0.21(+0.21%)
May 11, 2017	99.99	99.99	99.99	99.99	100	+2.35(+2.41%)
May 10, 2017	97.64	97.64	97.64	97.64	220	-0.86(-0.87%)
May 08, 2017		98.50	98.50	98.50	53	-0.76(-0.77%)
May 05, 2017	99.26	99.26	99.26	99.26	100	+2.11(+2.17%)
May 04, 2017	97.35	97.35	97.15	97.15	875	+1.95(+2.05%)
May 01, 2017		95.20	95.20	95.20	0	+2.33(+2.50%)
Apr 25, 2017		92.88	92.88	92.88	0	+4.23(+4.77%)
Apr 19, 2017		88.64	88.64	88.64	0	-0.06(-0.06%)
Apr 18, 2017	89.50	89.50	88.65	88.70	7,094	-1.30(-1.44%)
Apr 11, 2017		90.00	90.00	90.00	2	+0.12(+0.14%)
Apr 10, 2017	89.88	89.88	89.88	89.88	278	+0.38(+0.42%)
Apr 07, 2017	90.00	90.00	89.50	89.50	938	-1.20(-1.32%)
Apr 05, 2017		90.70	90.70	90.70	0	+0.50(+0.55%)
Mar 31, 2017		90.20	90.20	90.20	0	+0.41(+0.46%)
Mar 30, 2017	89.85	89.85	89.79	89.79	5,835	-0.96(-1.06%)
Mar 28, 2017		90.75	90.75	90.75	206	-0.14(-0.16%)
Mar 27, 2017	90.61	90.89	90.61	90.89	2,910	+1.64(+1.84%)
Mar 23, 2017		89.25	89.25	89.25	0	-0.05(-0.06%)
Mar 22, 2017	89.30	89.30	89.30	89.30	665	-0.06(-0.07%)
Mar 20, 2017		89.36	89.36	89.36	39	+0.86(+0.97%)
Mar 16, 2017		88.50	88.50	88.50	0	+0.05(+0.06%)
Mar 15, 2017	87.15	88.45	87.15	88.45	355	+1.30(+1.49%)
Mar 10, 2017		87.15	87.15	87.15	1	+0.55(+0.64%)
Mar 09, 2017	86.60	86.60	86.60	86.60	268	-0.10(-0.12%)
Mar 06, 2017		86.70	86.70	86.70	70	-1.15(-1.31%)
Mar 03, 2017	87.85	87.85	87.85	87.85	250	+1.60(+1.86%)
Mar 02, 2017	86.25	86.25	86.25	86.25	544	-0.60(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices