Xinda International Corp (OP: XNDA )

N/A UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.6000	0	+0.00(+0.00%)
May 16, 2022				0.6000	0	+0.00(+0.00%)
May 13, 2022	0.6000	0.6000	0.6000	0.6000	2,300	+0.00(+0.00%)
Apr 26, 2022				0.6000	0	+0.00(+0.00%)
Mar 31, 2022				0.6000	0	-0.04(-6.40%)
Mar 28, 2022				0.6410	0	+0.08(+14.46%)
Mar 21, 2022				0.5600	0	-0.17(-23.29%)
Mar 14, 2022				0.7300	0	+0.00(+0.00%)
Mar 11, 2022	0.7300	0.7300	0.7300	0.7300	100	+0.00(+0.00%)
Mar 04, 2022				0.7300	1	+0.00(+0.00%)
Mar 03, 2022	0.7300	0.7300	0.7300	0.7300	178	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xinda International Corp (OP: XNDA )

Historical Prices