Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0750 0.0700 0.0750 18,438 +0.00(+7.14%)
May 27, 2022 0.0700 159 -0.00(-6.67%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 15,534 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
May 24, 2022 0.0750 0.0800 0.0750 0.0800 9,500 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.01(+6.67%)
May 18, 2022 0.0750 0 -0.01(-6.25%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
May 16, 2022 0.0800 0.0800 0.0750 0.0750 61,272 -0.01(-6.25%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 13,060 +0.00(+0.00%)
May 11, 2022 0.0800 0 +0.01(+6.67%)
May 10, 2022 0.0850 0.0850 0.0750 0.0750 161,200 -0.01(-11.76%)
May 09, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 06, 2022 0.0850 0.0850 0.0800 0.0850 67,641 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0850 0.0850 545,200 -0.01(-15.00%)
May 02, 2022 0.1000 0 +0.00(+0.00%)
Apr 29, 2022 0.1050 0.1100 0.1000 0.1000 117,389 -0.01(-9.09%)
Apr 28, 2022 0.1100 0.1100 0.1100 0.1100 29,002 +0.00(+0.00%)
Apr 27, 2022 0.1100 0.1100 0.1100 0.1100 6,375 +0.00(+0.00%)
Apr 26, 2022 0.1200 0.1200 0.1100 0.1100 58,300 +0.01(+4.76%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 1,524 +0.00(+5.00%)
Apr 22, 2022 0.1000 0.1000 0.1000 0.1000 47,500 -0.01(-9.09%)
Apr 21, 2022 0.1000 0.1200 0.1000 0.1100 85,305 +0.01(+15.79%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 5,950 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.0950 0.0950 0.0950 8,120 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 6,131 +0.00(+0.00%)
Apr 13, 2022 0.0950 0 -0.01(-9.52%)
Apr 11, 2022 0.1050 0 +0.00(+5.00%)
Apr 08, 2022 0.0950 0.1000 0.0950 0.1000 16,566 +0.00(+0.00%)
Apr 06, 2022 0.1000 872 -0.00(-4.76%)
Apr 05, 2022 0.1100 0.1100 0.1050 0.1050 8,513 -0.01(-4.55%)
Apr 04, 2022 0.1100 0.1100 0.1100 0.1100 4,512 +0.01(+4.76%)
Apr 01, 2022 0.1100 0.1100 0.1050 0.1050 25,519 -0.01(-4.55%)
Mar 31, 2022 0.1000 0.1100 0.1000 0.1100 5,310 +0.01(+4.76%)
Mar 30, 2022 0.1050 0.1050 0.1050 0.1050 55,204 +0.00(+5.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 5,875 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1050 0.1000 0.1000 33,081 +0.00(+0.00%)
Mar 25, 2022 0.0950 0.1050 0.0950 0.1000 112,077 +0.01(+5.26%)
Mar 24, 2022 0.0950 0.1000 0.0950 0.0950 58,712 +0.00(+0.00%)
Mar 22, 2022 0.0950 0 +0.01(+5.56%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 2,048 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 73,500 +0.00(+5.88%)
Mar 17, 2022 0.0850 0.0850 0.0850 0.0850 6,500 -0.00(-5.56%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 4,800 +0.00(+0.00%)
Mar 14, 2022 0.0900 0.0900 0.0900 0.0900 19,211 -0.01(-5.26%)
Mar 11, 2022 0.0950 0.0950 0.0950 0.0950 8,400 +0.00(+0.00%)
Mar 09, 2022 0.0950 111 +0.01(+5.56%)
Mar 08, 2022 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 59,575 +0.00(+0.00%)
Mar 04, 2022 0.0950 0.0950 0.0900 0.0900 30,500 +0.00(+0.00%)
Mar 02, 2022 0.0900 69 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.