Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betteru Education (TSV: BTRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0550 0.0550 79,820 -0.00(-8.33%)
May 24, 2019 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-14.29%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
May 22, 2019 0.0700 0.0950 0.0700 0.0700 350,238 +0.00(+0.00%)
May 21, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
May 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
May 14, 2019 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 2,330 -0.01(-7.69%)
May 10, 2019 0.0600 0.0650 0.0600 0.0650 65,500 +0.01(+8.33%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+9.09%)
May 07, 2019 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0600 0.0600 10,283 -0.01(-14.29%)
May 02, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Apr 29, 2019 0.0650 0.0700 0.0600 0.0600 79,500 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0600 0.0600 0.0600 46,999 +0.00(+9.09%)
Apr 25, 2019 0.0600 0.0600 0.0550 0.0550 132,000 -0.01(-15.38%)
Apr 24, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0600 108,000 +0.00(+9.09%)
Apr 22, 2019 0.0600 0.0650 0.0550 0.0550 26,600 -0.00(-8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 17, 2019 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-13.33%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 15, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0800 0.0600 0.0800 66,040 +0.03(+45.45%)
Apr 11, 2019 0.0700 0.0700 0.0550 0.0550 20,000 -0.02(-21.43%)
Apr 09, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2019 0.0600 0.0850 0.0600 0.0800 208,500 +0.01(+23.08%)
Apr 05, 2019 0.0500 0.0650 0.0500 0.0650 140,500 +0.01(+8.33%)
Apr 04, 2019 0.0700 0.0700 0.0500 0.0600 238,000 -0.01(-7.69%)
Apr 03, 2019 0.0700 0.0700 0.0650 0.0650 60,700 -0.01(-13.33%)
Apr 02, 2019 0.0800 0.0800 0.0750 0.0750 24,080 -0.01(-11.76%)
Mar 29, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 28, 2019 0.0900 0.0900 0.0900 0.0900 27,300 -0.01(-10.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 62,663 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Mar 20, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 33,808 -0.01(-9.09%)
Mar 13, 2019 0.1100 0.1100 0.1000 0.1100 59,000 -0.01(-8.33%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 11, 2019 0.1250 0.1250 0.1200 0.1200 10,650 -0.01(-7.69%)
Mar 08, 2019 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-7.14%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 95,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.