Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0900 0 -0.01(-10.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
May 29, 2023 0.0900 0.0900 0.0900 0.0900 21,903 +0.00(+0.00%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
May 25, 2023 0.0900 0.0950 0.0900 0.0900 80,131 +0.00(+0.00%)
May 24, 2023 0.0900 0.0950 0.0850 0.0900 57,500 -0.01(-10.00%)
May 23, 2023 0.1000 0.1050 0.1000 0.1000 611,000 +0.00(+0.00%)
May 19, 2023 0.1000 0 +0.01(+5.26%)
May 18, 2023 0.1000 0.1000 0.0950 0.0950 223,000 -0.01(-13.64%)
May 17, 2023 0.1150 0.1150 0.1100 0.1100 18,182 -0.01(-4.35%)
May 16, 2023 0.0950 0.1200 0.0950 0.1150 516,614 +0.02(+21.05%)
May 12, 2023 0.0950 0 +0.00(+0.00%)
May 10, 2023 0.0950 500 +0.01(+5.56%)
May 09, 2023 0.0850 0.0900 0.0800 0.0900 23,660 +0.00(+5.88%)
May 08, 2023 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0850 0.0850 15,500 +0.00(+0.00%)
May 04, 2023 0.0850 0.0850 0.0850 0.0850 31,500 -0.00(-5.56%)
May 03, 2023 0.0850 0.0900 0.0850 0.0900 27,948 +0.00(+0.00%)
May 02, 2023 0.0950 0.0950 0.0900 0.0900 16,335 +0.00(+0.00%)
May 01, 2023 0.0950 0.0950 0.0700 0.0900 205,627 -0.01(-10.00%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 8,500 +0.01(+5.26%)
Apr 27, 2023 0.0950 0.1000 0.0950 0.0950 107,160 -0.01(-5.00%)
Apr 26, 2023 0.1050 0.1050 0.1000 0.1000 43,000 -0.01(-9.09%)
Apr 25, 2023 0.1200 0.1200 0.1050 0.1100 192,000 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1100 0.1050 0.1100 27,300 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1050 0.1100 31,500 -0.01(-8.33%)
Apr 19, 2023 0.1200 0 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1200 0.1150 0.1200 224,488 +0.01(+9.09%)
Apr 17, 2023 0.1200 0.1200 0.1100 0.1100 195,978 -0.01(-4.35%)
Apr 14, 2023 0.1100 0.1200 0.1100 0.1150 184,128 +0.01(+4.55%)
Apr 13, 2023 0.0900 0.1100 0.0900 0.1100 382,581 +0.02(+22.22%)
Apr 12, 2023 0.0850 0.0900 0.0850 0.0900 89,905 +0.00(+5.88%)
Apr 11, 2023 0.0900 0.0900 0.0850 0.0850 97,155 -0.00(-5.56%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 +0.00(+0.00%)
Apr 05, 2023 0.0900 0.0900 0.0900 0.0900 21,400 +0.00(+0.00%)
Apr 04, 2023 0.0900 0.0900 0.0900 0.0900 94,001 +0.00(+0.00%)
Mar 31, 2023 0.0900 0 +0.00(+5.88%)
Mar 30, 2023 0.0850 0.0850 0.0750 0.0850 110,266 -0.00(-5.56%)
Mar 29, 2023 0.0850 0.0900 0.0850 0.0900 149,800 +0.01(+12.50%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 27, 2023 0.0750 0.0750 0.0750 0.0750 29,500 +0.00(+0.00%)
Mar 23, 2023 0.0750 0 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0750 22,500 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0650 0.0750 311,500 -0.01(-6.25%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0800 0.0750 0.0800 344,478 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+6.67%)
Mar 15, 2023 0.0850 0.0850 0.0750 0.0750 103,000 -0.01(-16.67%)
Mar 14, 2023 0.0800 0.0900 0.0800 0.0900 680,000 +0.02(+28.57%)
Mar 13, 2023 0.0800 0.0800 0.0700 0.0700 192,426 -0.00(-6.67%)
Mar 10, 2023 0.0700 0.0750 0.0650 0.0750 177,391 +0.00(+0.00%)
Mar 09, 2023 0.0900 0.0900 0.0700 0.0750 157,618 -0.01(-11.76%)
Mar 08, 2023 0.0800 0.0850 0.0800 0.0850 15,800 +0.01(+6.25%)
Mar 07, 2023 0.0850 0.0850 0.0800 0.0800 188,595 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0800 0.0750 0.0800 83,482 +0.01(+14.29%)
Mar 03, 2023 0.0750 0.0750 0.0700 0.0700 251,000 -0.00(-6.67%)
Mar 02, 2023 0.0800 0.0800 0.0650 0.0750 297,100 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.