Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
May 13, 2019 0.0850 0.0850 0.0850 0.0850 1,100 +0.01(+6.25%)
May 10, 2019 0.0800 0.0800 0.0800 480 +0.00(+0.00%)
May 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
May 06, 2019 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0700 0.0700 46,079 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0700 0.0700 4,204 -0.01(-17.65%)
Apr 16, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 26, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 4,040 +0.01(+14.29%)
Mar 20, 2019 0.0800 0.0800 0.0700 0.0700 15,060 -0.01(-17.65%)
Mar 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 15, 2019 0.0800 0.0850 0.0700 0.0850 13,121 -0.00(-5.56%)
Mar 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.0900 0.0900 280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.