Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 200 +0.00(+0.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 27, 2022 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0450 0.0400 0.0450 109,000 +0.00(+12.50%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 106,000 -0.00(-11.11%)
May 19, 2022 0.0450 0 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 17,022 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0400 0.0450 83,000 +0.00(+0.00%)
May 13, 2022 0.0450 0.0450 0.0450 0.0450 50,200 +0.00(+0.00%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 293,213 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0400 0.0450 295,000 +0.00(+12.50%)
May 10, 2022 0.0450 0.0450 0.0400 0.0400 47,000 +0.00(+0.00%)
May 09, 2022 0.0450 0.0450 0.0400 0.0400 752,500 +0.00(+0.00%)
May 06, 2022 0.0450 0.0450 0.0400 0.0400 165,000 +0.00(+0.00%)
May 05, 2022 0.0450 0.0450 0.0400 0.0400 69,860 +0.00(+0.00%)
May 04, 2022 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
May 03, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
May 02, 2022 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Apr 29, 2022 0.0450 0.0450 0.0400 0.0450 58,006 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0450 0.0400 0.0450 1,079,498 +0.00(+12.50%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+14.29%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 27,500 -0.00(-12.50%)
Apr 25, 2022 0.0450 0.0450 0.0400 0.0400 953,250 -0.00(-11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 15,795 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0450 622,000 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0400 0.0450 159,300 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+12.50%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 10,714 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 11, 2022 0.0400 0 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0450 0.0350 0.0400 328,000 +0.00(+0.00%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 16,620 +0.00(+0.00%)
Apr 04, 2022 0.0400 0.0400 0.0400 0.0400 68,173 +0.00(+0.00%)
Apr 01, 2022 0.0400 0.0400 0.0400 0.0400 60,700 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0400 0.0400 0.0400 384,420 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0450 0.0400 0.0400 251,000 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 115,001 +0.00(+0.00%)
Mar 25, 2022 0.0400 2 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0450 0.0400 0.0400 525,000 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0350 168,000 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Mar 16, 2022 0.0400 0 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+14.29%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 392,000 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0400 0.0400 243,000 -0.00(-11.11%)
Mar 04, 2022 0.0400 0.0450 0.0400 0.0450 2,028,000 +0.00(+12.50%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 495,000 -0.00(-11.11%)
Mar 02, 2022 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.