Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.690 1.760 1.680 1.750 591,558 +0.08(+4.79%)
May 30, 2019 1.660 1.680 1.640 1.670 164,327 -0.01(-0.60%)
May 29, 2019 1.610 1.700 1.590 1.680 296,830 +0.07(+4.35%)
May 28, 2019 1.580 1.610 1.550 1.610 165,980 +0.04(+2.55%)
May 27, 2019 1.580 1.600 1.560 1.570 168,917 -0.03(-1.88%)
May 24, 2019 1.570 1.600 1.540 1.600 164,806 +0.03(+1.91%)
May 23, 2019 1.540 1.580 1.530 1.570 263,015 +0.03(+1.95%)
May 22, 2019 1.550 1.560 1.530 1.540 246,511 +0.03(+1.99%)
May 21, 2019 1.490 1.540 1.490 1.510 324,179 +0.01(+0.67%)
May 17, 2019 1.500 1.500 1.500 0 +0.06(+4.17%)
May 16, 2019 1.470 1.470 1.410 1.440 193,255 -0.02(-1.37%)
May 15, 2019 1.530 1.530 1.440 1.460 116,842 -0.03(-2.01%)
May 14, 2019 1.550 1.560 1.470 1.490 188,209 -0.06(-3.87%)
May 13, 2019 1.450 1.550 1.410 1.550 344,734 +0.10(+6.90%)
May 10, 2019 1.420 1.450 1.420 1.450 155,108 +0.01(+0.69%)
May 09, 2019 1.470 1.480 1.380 1.440 309,450 +0.01(+0.70%)
May 08, 2019 1.420 1.480 1.420 1.430 289,080 +0.01(+0.70%)
May 07, 2019 1.480 1.480 1.410 1.420 187,330 +0.00(+0.00%)
May 06, 2019 1.380 1.450 1.370 1.420 203,974 +0.04(+2.90%)
May 03, 2019 1.280 1.400 1.270 1.380 577,925 +0.08(+6.15%)
May 02, 2019 1.380 1.390 1.280 1.300 581,516 -0.10(-7.14%)
May 01, 2019 1.410 1.440 1.380 1.400 177,422 -0.02(-1.41%)
Apr 30, 2019 1.440 1.480 1.420 1.420 185,650 -0.03(-2.07%)
Apr 29, 2019 1.510 1.510 1.445 1.450 549,944 -0.06(-3.97%)
Apr 26, 2019 1.430 1.550 1.420 1.510 284,755 +0.03(+2.03%)
Apr 25, 2019 1.500 1.500 1.450 1.480 565,936 -0.04(-2.63%)
Apr 24, 2019 1.500 1.570 1.470 1.520 325,088 -0.01(-0.65%)
Apr 23, 2019 1.570 1.570 1.505 1.530 257,101 -0.06(-3.77%)
Apr 22, 2019 1.540 1.610 1.540 1.590 176,926 +0.05(+3.25%)
Apr 18, 2019 1.540 1.540 1.540 0 +0.01(+0.65%)
Apr 17, 2019 1.530 1.590 1.530 1.530 133,121 -0.01(-0.65%)
Apr 16, 2019 1.530 1.540 1.510 1.540 444,793 +0.02(+0.98%)
Apr 15, 2019 1.540 1.540 1.510 1.525 480,575 -0.02(-0.97%)
Apr 12, 2019 1.530 1.630 1.530 1.540 357,552 +0.00(+0.00%)
Apr 11, 2019 1.660 1.660 1.530 1.540 751,765 -0.12(-7.23%)
Apr 10, 2019 1.700 1.720 1.655 1.660 451,791 -0.07(-4.05%)
Apr 09, 2019 1.750 1.750 1.680 1.730 735,337 +0.06(+3.59%)
Apr 08, 2019 1.650 1.670 1.610 1.670 371,422 +0.08(+5.03%)
Apr 05, 2019 1.540 1.650 1.540 1.590 707,192 +0.04(+2.58%)
Apr 04, 2019 1.500 1.550 1.480 1.550 607,587 +0.05(+3.33%)
Apr 03, 2019 1.480 1.510 1.480 1.500 317,127 +0.01(+0.67%)
Apr 02, 2019 1.500 1.520 1.460 1.490 485,158 +0.00(+0.00%)
Apr 01, 2019 1.500 1.500 1.470 1.490 179,442 +0.02(+1.36%)
Mar 29, 2019 1.390 1.500 1.390 1.470 311,295 +0.06(+4.26%)
Mar 28, 2019 1.500 1.500 1.240 1.410 921,677 -0.09(-6.00%)
Mar 27, 2019 1.540 1.540 1.500 1.500 480,703 -0.03(-1.96%)
Mar 26, 2019 1.550 1.550 1.520 1.530 380,703 -0.01(-0.65%)
Mar 25, 2019 1.520 1.570 1.500 1.540 555,713 +0.02(+1.32%)
Mar 22, 2019 1.520 1.560 1.520 1.520 958,362 +0.02(+1.33%)
Mar 21, 2019 1.460 1.530 1.460 1.500 1,776,903 +0.07(+4.90%)
Mar 20, 2019 1.420 1.450 1.380 1.430 293,400 +0.03(+2.14%)
Mar 19, 2019 1.500 1.500 1.370 1.400 505,370 -0.07(-4.76%)
Mar 18, 2019 1.430 1.505 1.430 1.470 668,583 +0.05(+3.52%)
Mar 15, 2019 1.370 1.420 1.370 1.420 590,937 +0.07(+5.19%)
Mar 14, 2019 1.360 1.370 1.340 1.350 174,627 -0.02(-1.46%)
Mar 13, 2019 1.330 1.390 1.330 1.370 396,870 +0.08(+6.20%)
Mar 12, 2019 1.350 1.350 1.270 1.290 224,241 -0.02(-1.53%)
Mar 11, 2019 1.350 1.380 1.300 1.310 702,489 -0.05(-3.68%)
Mar 08, 2019 1.350 1.380 1.320 1.360 568,479 +0.03(+2.26%)
Mar 07, 2019 1.330 1.340 1.270 1.330 381,280 +0.00(+0.00%)
Mar 06, 2019 1.270 1.340 1.260 1.330 478,750 +0.06(+4.72%)
Mar 05, 2019 1.170 1.275 1.170 1.270 1,146,638 +0.07(+5.83%)
Mar 04, 2019 1.120 1.200 1.070 1.200 502,462 +0.06(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.