Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.950 4.100 3.930 4.100 1,466,233 +0.15(+3.80%)
May 28, 2020 4.000 4.080 3.830 3.950 824,424 +0.00(+0.00%)
May 27, 2020 3.700 3.970 3.610 3.950 902,900 +0.13(+3.40%)
May 26, 2020 3.950 4.040 3.770 3.820 1,001,671 -0.15(-3.78%)
May 25, 2020 4.070 4.070 3.900 3.970 281,476 -0.10(-2.46%)
May 22, 2020 4.000 4.190 4.000 4.070 704,340 +0.01(+0.25%)
May 21, 2020 4.100 4.100 3.780 4.060 1,518,325 -0.06(-1.46%)
May 20, 2020 4.240 4.320 3.970 4.120 2,264,950 +0.04(+0.98%)
May 19, 2020 3.950 4.130 3.930 4.080 1,259,494 +0.16(+4.08%)
May 15, 2020 3.920 3.920 3.920 0 +0.18(+4.81%)
May 14, 2020 3.510 3.740 3.510 3.740 821,128 +0.22(+6.25%)
May 13, 2020 3.640 3.670 3.390 3.520 502,391 +0.02(+0.57%)
May 12, 2020 3.630 3.690 3.500 3.500 439,308 -0.07(-1.96%)
May 11, 2020 3.750 3.760 3.560 3.570 479,635 -0.18(-4.80%)
May 08, 2020 3.700 3.810 3.670 3.750 785,297 +0.08(+2.18%)
May 07, 2020 3.490 3.740 3.450 3.670 1,151,794 +0.26(+7.62%)
May 06, 2020 3.500 3.520 3.400 3.410 353,945 -0.10(-2.85%)
May 05, 2020 3.570 3.590 3.440 3.510 855,678 -0.06(-1.68%)
May 04, 2020 3.430 3.580 3.400 3.570 778,396 +0.18(+5.31%)
May 01, 2020 3.160 3.500 3.090 3.390 1,462,720 +0.16(+4.95%)
Apr 30, 2020 3.380 3.410 3.180 3.230 704,371 -0.15(-4.44%)
Apr 29, 2020 3.300 3.440 3.190 3.380 1,383,862 +0.03(+0.90%)
Apr 28, 2020 3.450 3.470 3.280 3.350 961,329 -0.14(-4.01%)
Apr 27, 2020 3.360 3.600 3.360 3.490 1,216,228 -0.17(-4.64%)
Apr 24, 2020 3.680 3.700 3.180 3.660 3,436,353 -0.17(-4.44%)
Apr 23, 2020 3.900 3.915 3.730 3.830 1,146,014 +0.03(+0.79%)
Apr 22, 2020 3.780 3.900 3.745 3.800 1,279,052 +0.15(+4.11%)
Apr 21, 2020 3.640 3.680 3.520 3.650 767,462 -0.10(-2.67%)
Apr 20, 2020 3.610 3.820 3.610 3.750 518,977 +0.10(+2.74%)
Apr 17, 2020 3.750 3.850 3.650 3.650 894,941 -0.27(-6.89%)
Apr 16, 2020 3.930 4.000 3.810 3.920 719,823 +0.09(+2.35%)
Apr 15, 2020 3.700 3.940 3.570 3.830 1,006,335 -0.02(-0.52%)
Apr 14, 2020 4.130 4.270 3.700 3.850 2,298,301 -0.19(-4.70%)
Apr 13, 2020 3.700 4.150 3.620 4.040 1,436,051 +0.42(+11.60%)
Apr 09, 2020 3.620 3.620 3.620 0 +0.33(+10.03%)
Apr 08, 2020 3.250 3.350 3.240 3.290 525,167 +0.04(+1.23%)
Apr 07, 2020 3.350 3.400 3.230 3.250 1,419,346 -0.07(-2.11%)
Apr 06, 2020 3.390 3.440 3.270 3.320 791,933 +0.19(+6.07%)
Apr 03, 2020 3.170 3.240 3.110 3.130 413,171 -0.05(-1.57%)
Apr 02, 2020 3.100 3.250 3.080 3.180 1,486,503 +0.18(+6.00%)
Apr 01, 2020 2.920 3.070 2.860 3.000 550,945 +0.04(+1.35%)
Mar 31, 2020 3.000 3.030 2.850 2.960 900,633 -0.04(-1.33%)
Mar 30, 2020 3.000 3.100 2.870 3.000 801,563 -0.07(-2.28%)
Mar 27, 2020 3.050 3.290 2.920 3.070 1,528,499 +0.08(+2.68%)
Mar 26, 2020 3.390 3.440 2.860 2.990 2,132,870 -0.25(-7.72%)
Mar 25, 2020 3.150 3.400 2.880 3.240 2,132,391 +0.09(+2.86%)
Mar 24, 2020 3.170 3.240 3.050 3.150 1,364,127 +0.31(+10.92%)
Mar 23, 2020 2.750 2.990 2.600 2.840 1,350,975 +0.04(+1.43%)
Mar 20, 2020 2.580 2.990 2.400 2.800 11,504,267 +0.43(+18.14%)
Mar 19, 2020 2.230 2.460 1.930 2.370 1,643,487 +0.17(+7.73%)
Mar 18, 2020 2.300 2.470 2.070 2.200 2,095,852 -0.12(-5.17%)
Mar 17, 2020 2.290 2.920 2.100 2.320 2,848,469 -0.11(-4.53%)
Mar 16, 2020 1.900 2.570 1.550 2.430 5,071,278 +0.18(+8.00%)
Mar 13, 2020 2.800 3.010 2.210 2.250 1,928,889 -0.47(-17.28%)
Mar 12, 2020 2.200 2.810 2.200 2.720 2,739,446 -0.31(-10.23%)
Mar 11, 2020 3.320 3.370 2.880 3.030 2,085,739 -0.29(-8.73%)
Mar 10, 2020 3.480 3.620 3.210 3.320 1,136,560 -0.16(-4.60%)
Mar 09, 2020 3.550 3.660 3.190 3.480 1,024,551 -0.28(-7.45%)
Mar 06, 2020 3.700 3.810 3.570 3.760 1,132,823 +0.10(+2.73%)
Mar 05, 2020 3.610 3.745 3.570 3.660 782,032 +0.11(+3.10%)
Mar 04, 2020 3.750 3.800 3.550 3.550 785,847 -0.10(-2.74%)
Mar 03, 2020 3.700 3.790 3.600 3.650 1,662,804 +0.13(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.