Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0800 0.0900 0.0750 0.0850 679,916 +0.01(+13.33%)
May 30, 2019 0.0800 0.0800 0.0750 0.0750 136,500 -0.01(-16.67%)
May 29, 2019 0.0800 0.0900 0.0800 0.0900 168,200 +0.00(+5.88%)
May 27, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 210,700 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 201,000 +0.00(+0.00%)
May 22, 2019 0.0800 0.0850 0.0800 0.0800 21,500 -0.01(-5.88%)
May 21, 2019 0.0800 0.0850 0.0800 0.0850 223,042 +0.01(+6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 16, 2019 0.0800 0.0850 0.0800 0.0850 42,100 +0.01(+6.25%)
May 15, 2019 0.0800 0.0850 0.0800 0.0800 955,500 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 109,000 -0.01(-5.88%)
May 13, 2019 0.0800 0.0900 0.0800 0.0850 391,899 +0.01(+6.25%)
May 10, 2019 0.0800 0.0800 0.0800 0.0800 33,500 +0.00(+0.00%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 122,688 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 06, 2019 0.0800 0.0800 0.0750 0.0750 81,400 -0.01(-6.25%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 86,000 +0.01(+6.67%)
May 02, 2019 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-11.76%)
May 01, 2019 0.0750 0.0850 0.0750 0.0850 142,500 +0.00(+0.00%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0850 210,000 +0.01(+6.25%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Apr 25, 2019 0.0800 0.0850 0.0800 0.0850 236,839 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0900 0.0850 0.0850 193,000 -0.00(-5.56%)
Apr 23, 2019 0.0800 0.0900 0.0800 0.0900 523,952 +0.00(+5.88%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 44,530 +0.01(+6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Apr 16, 2019 0.0850 0.0850 0.0800 0.0850 99,300 +0.00(+0.00%)
Apr 15, 2019 0.0850 0.0850 0.0800 0.0850 16,525 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Apr 11, 2019 0.0850 0.0850 0.0850 0.0850 88,283 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0850 0.0850 0.0850 282,100 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0850 0.0850 93,000 -0.00(-5.56%)
Apr 08, 2019 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Apr 05, 2019 0.0900 0.0900 0.0900 0.0900 175,000 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0900 0.0850 0.0900 147,900 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0900 294,015 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0900 0.0900 2,150 +0.00(+5.88%)
Apr 01, 2019 0.0900 0.0900 0.0850 0.0850 55,927 +0.00(+0.00%)
Mar 29, 2019 0.0850 0.0900 0.0850 0.0850 103,000 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0800 0.0850 176,500 -0.00(-5.56%)
Mar 27, 2019 0.0850 0.0900 0.0850 0.0900 767,800 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0900 0.0850 0.0900 134,864 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0950 0.0850 0.0900 925,900 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0.0900 170,606 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 128,300 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0950 0.0900 0.0900 191,000 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.0950 0.0850 0.0900 1,229,500 -0.01(-5.26%)
Mar 18, 2019 0.0900 0.0950 0.0900 0.0950 935,913 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0950 0.0900 0.0950 72,305 -0.01(-5.00%)
Mar 14, 2019 0.0950 0.1000 0.0900 0.1000 363,499 +0.00(+0.00%)
Mar 13, 2019 0.0950 0.1000 0.0950 0.1000 19,479 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.1000 0.0900 0.1000 520,552 +0.01(+11.11%)
Mar 11, 2019 0.1000 0.1000 0.0900 0.0900 200,022 -0.01(-10.00%)
Mar 08, 2019 0.0950 0.1000 0.0900 0.1000 281,387 +0.01(+5.26%)
Mar 07, 2019 0.0950 0.0950 0.0950 0.0950 98,200 -0.01(-5.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1050 0.1000 0.1000 73,500 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1000 0.1000 95,700 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.