Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 27, 2016 0.0350 0.0350 0.0350 0.0350 22,400 -0.00(-12.50%)
May 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2016 0.0400 0.0400 0.0400 0.0400 6,287 +0.00(+14.29%)
May 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2016 0.0400 0.0400 0.0400 0.0400 1,896 +0.00(+0.00%)
May 18, 2016 0.0400 0.0400 0.0400 0.0400 6,251 +0.00(+0.00%)
May 17, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 16, 2016 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0400 0.0350 0.0400 114,500 +0.00(+14.29%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 22, 2016 0.0350 0.0450 0.0350 0.0450 209,000 +0.01(+28.57%)
Apr 21, 2016 0.0350 0.0350 0.0350 0.0350 4,200 -0.00(-12.50%)
Apr 20, 2016 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+14.29%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 11, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 08, 2016 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Mar 31, 2016 0.0400 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Mar 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2016 0.0400 0.0400 0.0350 0.0350 161,000 -0.00(-12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2016 0.0450 0.0450 0.0400 0.0400 54,000 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 15,250 +0.00(+0.00%)
Mar 17, 2016 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 81,000 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 25,090 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0400 0.0400 38,500 -0.00(-11.11%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.