Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2600 0.2600 0.2200 0.2200 25,650 -0.03(-12.00%)
May 30, 2013 0.2450 0.2500 0.2450 0.2500 1,500 +0.04(+16.28%)
May 29, 2013 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
May 28, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 24, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 23, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 22, 2013 0.2100 0.2200 0.2050 0.2200 17,000 -0.06(-21.43%)
May 21, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 17, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 16, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 15, 2013 0.2650 0.2800 0.2650 0.2800 9,000 +0.06(+27.27%)
May 13, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2013 0.2500 0.2500 0.2200 0.2200 22,000 -0.01(-6.38%)
May 09, 2013 0.2500 0.2500 0.2350 0.2350 5,000 -0.07(-21.67%)
May 08, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2013 0.3000 0.3000 0.3000 0.3000 5,067 +0.04(+15.38%)
May 06, 2013 0.2600 0.2600 0.2600 0.2600 10,033 +0.00(+0.00%)
May 03, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 02, 2013 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
May 01, 2013 0.2500 0.2600 0.2500 0.2600 16,194 +0.03(+10.64%)
Apr 30, 2013 0.2500 0.2500 0.2350 0.2350 7,000 -0.03(-9.62%)
Apr 29, 2013 0.2600 0.2600 0.2600 0.2600 6,650 +0.03(+10.64%)
Apr 26, 2013 0.2350 0.2350 0.2350 0.2350 4,100 +0.00(+2.17%)
Apr 25, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 24, 2013 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Apr 23, 2013 0.2200 0.2200 0.2200 0.2200 1,600 -0.01(-2.22%)
Apr 22, 2013 0.2250 0.2250 0.2200 0.2250 12,000 +0.01(+2.27%)
Apr 19, 2013 0.2050 0.2250 0.2050 0.2200 21,000 -0.05(-18.52%)
Apr 18, 2013 0.2800 0.2800 0.2700 0.2700 1,000 +0.06(+25.58%)
Apr 17, 2013 0.2600 0.2800 0.2150 0.2150 26,616 -0.04(-15.69%)
Apr 16, 2013 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.00%)
Apr 15, 2013 0.2900 0.2900 0.2550 0.2550 4,580 -0.03(-12.07%)
Apr 12, 2013 0.2700 0.2900 0.2700 0.2900 14,800 -0.01(-3.33%)
Apr 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2013 0.2850 0.3000 0.2800 0.3000 68,925 +0.02(+7.14%)
Apr 09, 2013 0.2300 0.2800 0.2300 0.2800 1,700 +0.00(+0.00%)
Apr 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 05, 2013 0.2800 0.2800 0.2800 0.2800 50 +0.03(+12.00%)
Apr 04, 2013 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-1.96%)
Apr 03, 2013 0.2600 0.2600 0.2500 0.2550 26,500 +0.01(+2.00%)
Apr 02, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 01, 2013 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-7.41%)
Mar 28, 2013 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Mar 27, 2013 0.2450 0.2500 0.2250 0.2250 66,000 +0.02(+9.76%)
Mar 26, 2013 0.2050 0.2050 0.2050 0.2050 1,908 +0.00(+0.00%)
Mar 25, 2013 0.2050 0.2050 0.2050 0.2050 751 -0.04(-16.33%)
Mar 22, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 21, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 20, 2013 0.2400 0.2450 0.2400 0.2450 3,800 +0.04(+22.50%)
Mar 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2013 0.2200 0.2200 0.2000 0.2000 30,785 -0.04(-16.67%)
Mar 15, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.03(+14.29%)
Mar 14, 2013 0.2050 0.2100 0.2050 0.2100 48,500 +0.01(+7.69%)
Mar 13, 2013 0.1800 0.1950 0.1800 0.1950 8,033 +0.01(+2.63%)
Mar 12, 2013 0.1950 0.2000 0.1900 0.1900 51,500 +0.00(+0.00%)
Mar 11, 2013 0.1900 0.1900 0.1900 0.1900 516 +0.00(+0.00%)
Mar 08, 2013 0.2300 0.2300 0.1450 0.1900 227,000 -0.01(-5.00%)
Mar 07, 2013 0.2500 0.2500 0.2000 0.2000 129,806 -0.04(-16.67%)
Mar 06, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2013 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0.2500 26,500 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.