Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.600 6.620 6.550 6.620 45,693 -0.03(-0.45%)
May 28, 2015 6.520 6.650 6.520 6.650 65,090 +0.10(+1.53%)
May 27, 2015 6.540 6.555 6.520 6.550 96,692 +0.03(+0.46%)
May 26, 2015 6.480 6.530 6.480 6.520 42,558 +0.03(+0.46%)
May 25, 2015 6.560 6.560 6.480 6.490 39,677 -0.06(-0.92%)
May 22, 2015 6.530 6.550 6.490 6.550 32,995 +0.04(+0.69%)
May 21, 2015 6.500 6.620 6.500 6.505 57,457 +0.00(+0.08%)
May 20, 2015 6.540 6.540 6.470 6.500 59,854 +0.00(+0.00%)
May 19, 2015 6.460 6.520 6.460 6.500 19,498 +0.03(+0.46%)
May 15, 2015 6.470 6.470 6.470 0 -0.05(-0.77%)
May 14, 2015 6.480 6.520 6.470 6.520 29,681 +0.04(+0.62%)
May 13, 2015 6.500 6.520 6.450 6.480 43,562 +0.03(+0.47%)
May 12, 2015 6.460 6.460 6.270 6.450 47,263 -0.02(-0.31%)
May 11, 2015 6.560 6.600 6.470 6.470 46,260 -0.08(-1.22%)
May 08, 2015 6.550 6.580 6.520 6.550 33,854 -0.04(-0.53%)
May 07, 2015 6.560 6.600 6.550 6.585 63,102 -0.00(-0.08%)
May 06, 2015 6.590 6.610 6.580 6.590 32,118 -0.02(-0.30%)
May 05, 2015 6.620 6.620 6.580 6.610 29,071 -0.01(-0.15%)
May 04, 2015 6.590 6.620 6.560 6.620 27,756 +0.02(+0.30%)
May 01, 2015 6.600 6.610 6.580 6.600 21,420 +0.01(+0.15%)
Apr 30, 2015 6.600 6.610 6.580 6.590 58,447 -0.01(-0.15%)
Apr 29, 2015 6.570 6.620 6.560 6.600 28,632 +0.02(+0.30%)
Apr 28, 2015 6.570 6.600 6.560 6.580 16,851 +0.01(+0.15%)
Apr 27, 2015 6.550 6.570 6.510 6.570 35,928 +0.02(+0.31%)
Apr 24, 2015 6.650 6.650 6.520 6.550 23,159 -0.07(-1.06%)
Apr 23, 2015 6.680 6.680 6.620 6.620 48,569 -0.06(-0.90%)
Apr 22, 2015 6.660 6.690 6.650 6.680 106,890 -0.02(-0.30%)
Apr 21, 2015 6.740 6.740 6.650 6.700 56,991 -0.06(-0.89%)
Apr 20, 2015 6.700 6.770 6.700 6.760 37,482 +0.02(+0.30%)
Apr 17, 2015 6.750 6.750 6.670 6.740 53,429 -0.01(-0.15%)
Apr 16, 2015 6.700 6.750 6.700 6.750 31,396 +0.03(+0.45%)
Apr 15, 2015 6.760 6.770 6.700 6.720 63,761 +0.03(+0.45%)
Apr 14, 2015 6.640 6.750 6.620 6.690 40,539 +0.02(+0.30%)
Apr 13, 2015 6.650 6.730 6.580 6.670 42,048 +0.02(+0.30%)
Apr 10, 2015 6.640 6.680 6.640 6.650 124,796 +0.01(+0.15%)
Apr 09, 2015 6.670 6.670 6.640 6.640 21,983 -0.01(-0.15%)
Apr 08, 2015 6.670 6.670 6.610 6.650 34,216 -0.04(-0.60%)
Apr 07, 2015 6.640 6.820 6.620 6.690 118,547 +0.05(+0.75%)
Apr 06, 2015 6.670 6.690 6.640 6.640 15,932 -0.02(-0.30%)
Apr 02, 2015 6.660 6.660 6.660 0 +0.00(+0.00%)
Apr 01, 2015 6.700 6.720 6.660 6.660 8,127 -0.07(-1.04%)
Mar 31, 2015 6.670 6.730 6.660 6.730 79,147 +0.02(+0.30%)
Mar 30, 2015 6.700 6.740 6.650 6.710 48,548 +0.01(+0.15%)
Mar 27, 2015 6.680 6.740 6.600 6.700 37,246 -0.02(-0.30%)
Mar 26, 2015 6.760 6.850 6.720 6.720 101,368 +0.00(+0.00%)
Mar 25, 2015 6.710 6.820 6.700 6.720 88,596 +0.01(+0.15%)
Mar 24, 2015 6.640 6.750 6.620 6.710 151,278 +0.08(+1.21%)
Mar 23, 2015 6.660 6.700 6.600 6.630 128,201 -0.02(-0.30%)
Mar 20, 2015 6.650 6.650 6.600 6.650 58,198 +0.00(+0.00%)
Mar 19, 2015 6.560 6.650 6.560 6.650 64,776 +0.01(+0.15%)
Mar 18, 2015 6.630 6.640 6.580 6.640 35,673 -0.01(-0.15%)
Mar 17, 2015 6.600 6.650 6.580 6.650 54,913 +0.00(+0.00%)
Mar 16, 2015 6.600 6.650 6.550 6.650 156,781 +0.06(+0.91%)
Mar 13, 2015 6.600 6.620 6.520 6.590 39,639 -0.01(-0.15%)
Mar 12, 2015 6.580 6.610 6.550 6.600 42,376 +0.00(+0.00%)
Mar 11, 2015 6.510 6.600 6.500 6.600 100,583 +0.10(+1.54%)
Mar 10, 2015 6.490 6.500 6.420 6.500 108,980 -0.02(-0.31%)
Mar 09, 2015 6.510 6.560 6.450 6.520 46,741 +0.05(+0.77%)
Mar 06, 2015 6.550 6.550 6.480 6.470 71,609 -0.08(-1.22%)
Mar 05, 2015 6.490 6.550 6.440 6.550 110,076 +0.05(+0.77%)
Mar 04, 2015 6.360 6.550 6.270 6.500 85,329 +0.14(+2.20%)
Mar 03, 2015 6.440 6.360 6.360 42,217 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.