Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.000 6.060 5.980 6.050 38,821 +0.05(+0.83%)
May 30, 2017 6.070 6.070 6.000 6.000 25,454 -0.07(-1.15%)
May 29, 2017 6.010 6.070 6.000 6.070 13,533 +0.03(+0.50%)
May 26, 2017 6.040 6.060 5.950 6.040 33,960 +0.05(+0.83%)
May 25, 2017 6.060 6.060 5.980 5.990 41,113 -0.08(-1.32%)
May 24, 2017 6.070 6.080 6.020 6.070 52,753 +0.03(+0.50%)
May 23, 2017 6.080 6.100 6.040 6.040 40,221 -0.04(-0.66%)
May 19, 2017 6.000 6.090 5.980 6.080 49,951 +0.08(+1.33%)
May 18, 2017 5.960 6.020 5.960 6.000 32,887 +0.02(+0.33%)
May 17, 2017 5.990 6.010 5.950 5.980 20,102 +0.00(+0.00%)
May 16, 2017 6.000 6.040 5.870 5.980 64,347 -0.01(-0.17%)
May 15, 2017 6.090 6.090 5.980 5.990 77,636 -0.07(-1.16%)
May 12, 2017 6.060 6.070 6.030 6.060 17,454 +0.01(+0.17%)
May 11, 2017 6.140 6.150 6.040 6.050 85,752 -0.09(-1.47%)
May 10, 2017 6.130 6.150 6.050 6.140 40,501 -0.02(-0.32%)
May 09, 2017 6.200 6.200 6.110 6.160 100,655 -0.06(-0.96%)
May 08, 2017 6.210 6.240 6.200 6.220 11,461 +0.02(+0.32%)
May 05, 2017 6.180 6.220 6.160 6.200 32,000 +0.04(+0.65%)
May 04, 2017 6.220 6.240 6.150 6.160 25,868 -0.06(-0.96%)
May 03, 2017 6.170 6.220 6.170 6.220 24,027 +0.09(+1.47%)
May 02, 2017 6.170 6.200 6.130 6.130 89,281 -0.09(-1.45%)
May 01, 2017 6.210 6.220 6.180 6.220 28,514 +0.07(+1.14%)
Apr 28, 2017 6.200 6.200 6.130 6.150 49,842 -0.04(-0.65%)
Apr 27, 2017 6.240 6.240 6.140 6.190 37,165 -0.05(-0.80%)
Apr 26, 2017 6.280 6.300 6.200 6.240 125,582 -0.03(-0.48%)
Apr 25, 2017 6.240 6.270 6.240 6.270 36,709 +0.01(+0.16%)
Apr 24, 2017 6.300 6.300 6.240 6.260 35,956 -0.01(-0.16%)
Apr 21, 2017 6.250 6.300 6.240 6.270 64,980 +0.02(+0.32%)
Apr 20, 2017 6.260 6.290 6.250 6.250 36,996 -0.05(-0.79%)
Apr 19, 2017 6.240 6.320 6.240 6.300 36,679 +0.01(+0.16%)
Apr 18, 2017 6.240 6.290 6.210 6.290 45,006 +0.02(+0.32%)
Apr 17, 2017 6.210 6.280 6.210 6.270 15,603 +0.04(+0.64%)
Apr 13, 2017 6.230 6.280 6.210 6.230 48,729 -0.01(-0.16%)
Apr 12, 2017 6.270 6.290 6.220 6.240 79,640 -0.06(-0.95%)
Apr 11, 2017 6.270 6.300 6.270 6.300 60,807 +0.02(+0.32%)
Apr 10, 2017 6.270 6.300 6.270 6.280 21,802 +0.00(+0.00%)
Apr 07, 2017 6.200 6.290 6.200 6.280 29,021 +0.08(+1.29%)
Apr 06, 2017 6.200 6.230 6.180 6.200 76,770 -0.01(-0.16%)
Apr 05, 2017 6.290 6.290 6.200 6.210 82,314 -0.08(-1.27%)
Apr 04, 2017 6.290 6.290 6.270 6.290 33,617 -0.01(-0.16%)
Apr 03, 2017 6.330 6.330 6.250 6.300 22,040 +0.00(+0.00%)
Mar 31, 2017 6.280 6.300 6.260 6.300 187,390 +0.00(+0.00%)
Mar 30, 2017 6.290 6.310 6.290 6.300 20,554 -0.01(-0.16%)
Mar 29, 2017 6.330 6.340 6.310 6.310 68,314 -0.03(-0.47%)
Mar 28, 2017 6.350 6.350 6.300 6.340 28,716 -0.01(-0.16%)
Mar 27, 2017 6.300 6.410 6.300 6.350 147,450 +0.03(+0.47%)
Mar 24, 2017 6.280 6.340 6.280 6.320 33,592 +0.01(+0.16%)
Mar 23, 2017 6.300 6.330 6.280 6.310 61,758 +0.01(+0.16%)
Mar 22, 2017 6.330 6.330 6.230 6.300 1,060,167 -0.03(-0.47%)
Mar 21, 2017 6.310 6.350 6.310 6.330 23,206 +0.00(+0.00%)
Mar 20, 2017 6.350 6.370 6.300 6.330 328,426 +0.01(+0.16%)
Mar 17, 2017 6.300 6.340 6.290 6.320 54,611 +0.02(+0.32%)
Mar 16, 2017 6.310 6.310 6.290 6.300 75,077 -0.01(-0.16%)
Mar 15, 2017 6.270 6.320 6.260 6.310 35,796 +0.01(+0.16%)
Mar 14, 2017 6.300 6.310 6.280 6.300 77,427 +0.00(+0.00%)
Mar 13, 2017 6.290 6.320 6.290 6.300 28,050 -0.02(-0.32%)
Mar 10, 2017 6.320 6.320 6.300 6.320 39,377 +0.02(+0.32%)
Mar 09, 2017 6.300 6.330 6.280 6.300 250,016 +0.00(+0.00%)
Mar 08, 2017 6.340 6.370 6.300 6.300 58,546 +0.01(+0.16%)
Mar 07, 2017 6.260 6.340 6.260 6.290 258,173 +0.03(+0.48%)
Mar 06, 2017 6.290 6.340 6.260 6.260 21,615 -0.03(-0.48%)
Mar 03, 2017 6.340 6.360 6.290 6.290 47,346 -0.01(-0.16%)
Mar 02, 2017 6.270 6.360 6.270 6.300 22,804 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.