Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4800 0.5100 0.4800 0.4900 12,700 +0.00(+0.00%)
May 30, 2023 0.4500 0.5100 0.4500 0.4900 35,696 +0.03(+6.52%)
May 29, 2023 0.4750 0.4750 0.4600 0.4600 14,462 -0.03(-7.07%)
May 26, 2023 0.4800 0.4950 0.4750 0.4950 15,431 +0.03(+7.61%)
May 25, 2023 0.4750 0.4800 0.4600 0.4600 23,086 -0.02(-4.17%)
May 23, 2023 0.4800 440 -0.01(-2.04%)
May 19, 2023 0.4900 0 -0.01(-1.01%)
May 18, 2023 0.4750 0.4950 0.4450 0.4950 53,664 +0.07(+15.12%)
May 17, 2023 0.4650 0.4650 0.4300 0.4300 48,043 -0.04(-7.53%)
May 16, 2023 0.4500 0.4900 0.4500 0.4650 42,632 -0.01(-2.11%)
May 15, 2023 0.5600 0.5600 0.4750 0.4750 113,639 -0.09(-16.67%)
May 12, 2023 0.5000 0.5900 0.4800 0.5700 97,302 +0.08(+17.53%)
May 11, 2023 0.5400 0.5400 0.4500 0.4850 100,094 -0.08(-13.39%)
May 10, 2023 0.6100 0.6500 0.5300 0.5600 262,308 +0.05(+9.80%)
May 09, 2023 0.5200 0.5300 0.4850 0.5100 62,503 +0.00(+0.00%)
May 08, 2023 0.5300 0.5300 0.4950 0.5100 33,186 +0.02(+4.08%)
May 05, 2023 0.5100 0.5200 0.4900 0.4900 62,551 -0.01(-2.00%)
May 04, 2023 0.5100 0.5100 0.5000 0.5000 6,135 +0.01(+2.04%)
May 03, 2023 0.4950 0.5100 0.4900 0.4900 10,839 -0.01(-1.01%)
May 02, 2023 0.5100 0.5100 0.4850 0.4950 17,852 -0.01(-1.00%)
May 01, 2023 0.5100 0.5200 0.4900 0.5000 23,452 -0.01(-1.96%)
Apr 28, 2023 0.4900 0.5100 0.4800 0.5100 45,118 +0.02(+3.03%)
Apr 27, 2023 0.5000 0.5000 0.4800 0.4950 21,100 +0.01(+2.06%)
Apr 26, 2023 0.5300 0.5400 0.4850 0.4850 166,036 -0.07(-11.82%)
Apr 25, 2023 0.5300 0.5700 0.5300 0.5500 136,207 +0.00(+0.00%)
Apr 24, 2023 0.5300 0.5600 0.5300 0.5500 156,397 +0.03(+5.77%)
Apr 21, 2023 0.5200 0.5300 0.5100 0.5200 47,104 +0.00(+0.00%)
Apr 20, 2023 0.5100 0.5200 0.5000 0.5200 18,376 +0.01(+1.96%)
Apr 19, 2023 0.5300 0.5300 0.5100 0.5100 19,550 +0.00(+0.00%)
Apr 18, 2023 0.5100 0.5100 0.5000 0.5100 15,832 +0.01(+2.00%)
Apr 17, 2023 0.5300 0.5300 0.5000 0.5000 32,517 +0.00(+0.00%)
Apr 14, 2023 0.5200 0.5200 0.4700 0.5000 55,890 +0.01(+1.01%)
Apr 13, 2023 0.5300 0.5300 0.4800 0.4950 99,936 -0.04(-6.60%)
Apr 12, 2023 0.6100 0.6400 0.5200 0.5300 168,962 -0.09(-14.52%)
Apr 11, 2023 0.6400 0.6400 0.5600 0.6200 66,023 +0.02(+3.33%)
Apr 10, 2023 0.6800 0.6800 0.5800 0.6000 37,966 -0.03(-4.76%)
Apr 06, 2023 0.6300 0 -0.01(-1.56%)
Apr 05, 2023 0.6600 0.6600 0.6400 0.6400 9,616 -0.02(-3.03%)
Apr 04, 2023 0.6700 0.6900 0.6600 0.6600 19,636 -0.02(-2.94%)
Apr 03, 2023 0.6900 0.6900 0.6700 0.6800 14,055 +0.05(+7.94%)
Mar 31, 2023 0.6600 0.6800 0.6300 0.6300 24,023 +0.00(+0.00%)
Mar 30, 2023 0.6300 0.6300 0.6200 0.6300 21,201 -0.01(-1.56%)
Mar 29, 2023 0.6400 0.6400 0.6200 0.6400 23,211 +0.00(+0.00%)
Mar 28, 2023 0.6600 0.6600 0.6400 0.6400 27,912 +0.03(+4.92%)
Mar 27, 2023 0.6300 0.6400 0.6100 0.6100 26,707 -0.04(-6.15%)
Mar 24, 2023 0.6600 0.6700 0.6400 0.6500 26,507 -0.01(-1.52%)
Mar 23, 2023 0.7000 0.7000 0.6600 0.6600 11,154 -0.02(-2.94%)
Mar 22, 2023 0.7400 0.7400 0.6500 0.6800 25,329 +0.01(+1.49%)
Mar 21, 2023 0.7000 0.7100 0.6700 0.6700 23,612 +0.01(+1.52%)
Mar 20, 2023 0.6500 0.6800 0.6500 0.6600 10,418 +0.01(+1.54%)
Mar 17, 2023 0.6500 0.6700 0.6500 0.6500 11,005 -0.01(-1.52%)
Mar 16, 2023 0.6200 0.7000 0.6200 0.6600 36,700 +0.04(+6.45%)
Mar 15, 2023 0.6700 0.6700 0.6200 0.6200 40,011 -0.05(-7.46%)
Mar 14, 2023 0.6500 0.7300 0.6500 0.6700 35,699 -0.03(-4.29%)
Mar 13, 2023 0.6900 0.7200 0.6900 0.7000 15,530 +0.03(+4.48%)
Mar 10, 2023 0.6900 0.7000 0.6700 0.6700 8,158 -0.04(-5.63%)
Mar 09, 2023 0.7500 0.7600 0.7000 0.7100 44,478 -0.03(-4.05%)
Mar 08, 2023 0.7500 0.7700 0.7400 0.7400 4,028 -0.01(-1.33%)
Mar 07, 2023 0.7800 0.7800 0.7300 0.7500 31,684 -0.02(-2.60%)
Mar 06, 2023 0.8000 0.8000 0.7300 0.7700 26,667 -0.04(-4.94%)
Mar 03, 2023 0.8200 0.8200 0.7900 0.8100 37,939 -0.01(-1.22%)
Mar 02, 2023 0.8400 0.8500 0.8000 0.8200 60,717 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.