Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 646.16 646.66 634.38 643.43 9,628 -0.78(-0.12%)
May 28, 2015 640.00 653.50 640.00 644.21 4,878 -0.11(-0.02%)
May 27, 2015 639.24 646.87 636.30 644.32 11,094 +8.07(+1.27%)
May 26, 2015 641.21 641.21 635.42 636.25 4,979 -8.13(-1.26%)
May 22, 2015 639.23 644.38 644.38 644.38 5,448 +7.56(+1.19%)
May 21, 2015 641.46 648.96 635.26 636.82 5,700 -7.36(-1.14%)
May 20, 2015 641.27 646.66 641.27 644.18 5,834 -1.98(-0.31%)
May 19, 2015 651.08 655.89 641.27 646.17 9,915 -4.95(-0.76%)
May 18, 2015 653.10 656.59 643.31 651.12 4,414 -2.96(-0.45%)
May 15, 2015 650.13 654.08 648.69 654.08 3,738 +0.14(+0.02%)
May 14, 2015 642.05 653.95 639.23 653.95 7,802 +10.75(+1.67%)
May 13, 2015 647.23 649.14 639.23 643.19 4,510 -0.99(-0.15%)
May 12, 2015 644.16 647.60 641.84 644.18 9,146 -3.42(-0.53%)
May 11, 2015 651.07 651.07 646.66 647.60 5,218 -4.51(-0.69%)
May 08, 2015 652.61 655.50 648.76 652.11 11,127 +1.12(+0.17%)
May 07, 2015 657.17 660.04 643.15 650.99 18,997 -9.35(-1.42%)
May 06, 2015 660.38 661.61 660.04 660.34 4,819 -8.05(-1.20%)
May 05, 2015 668.95 669.94 662.67 668.38 11,282 -1.52(-0.23%)
May 04, 2015 664.55 669.95 664.55 669.90 4,952 +0.94(+0.14%)
May 01, 2015 671.76 672.48 658.03 668.96 11,928 -0.96(-0.14%)
Apr 30, 2015 660.04 669.92 658.58 669.92 9,079 +6.26(+0.94%)
Apr 29, 2015 661.28 666.58 660.34 663.66 4,048 -2.33(-0.35%)
Apr 28, 2015 667.08 667.97 664.00 665.99 5,123 -0.70(-0.11%)
Apr 27, 2015 668.47 668.47 659.48 666.69 4,741 -2.53(-0.38%)
Apr 24, 2015 664.50 669.99 664.49 669.22 6,619 +4.11(+0.62%)
Apr 23, 2015 667.47 673.12 664.00 665.11 4,610 -0.75(-0.11%)
Apr 22, 2015 666.48 673.24 662.00 665.86 8,506 -2.29(-0.34%)
Apr 21, 2015 668.12 668.22 666.18 668.15 2,427 -3.68(-0.55%)
Apr 20, 2015 668.94 678.87 668.00 671.82 3,789 +6.71(+1.01%)
Apr 17, 2015 669.46 673.73 664.54 665.12 3,527 -12.72(-1.88%)
Apr 16, 2015 675.10 677.83 673.91 677.83 1,963 +2.54(+0.38%)
Apr 15, 2015 675.84 676.77 667.97 675.29 11,327 +3.45(+0.51%)
Apr 14, 2015 669.31 673.86 661.91 671.84 11,762 -1.04(-0.15%)
Apr 13, 2015 677.91 677.91 668.96 672.88 9,811 -2.03(-0.30%)
Apr 10, 2015 681.59 681.59 674.92 674.92 5,874 -5.99(-0.88%)
Apr 09, 2015 688.63 688.63 675.02 680.90 4,398 -3.67(-0.54%)
Apr 08, 2015 677.53 698.20 673.91 684.57 21,116 +10.65(+1.58%)
Apr 07, 2015 674.12 682.41 663.53 673.91 7,815 -6.59(-0.97%)
Apr 06, 2015 671.22 681.07 670.92 680.51 4,248 +8.20(+1.22%)
Apr 02, 2015 670.47 672.31 672.31 672.31 19,272 -3.58(-0.53%)
Apr 01, 2015 693.17 693.17 669.21 675.89 13,509 -2.51(-0.37%)
Mar 31, 2015 670.40 680.06 667.15 678.39 6,716 +2.60(+0.38%)
Mar 30, 2015 677.88 677.88 669.23 675.80 7,826 -2.08(-0.31%)
Mar 27, 2015 674.21 679.73 673.92 677.88 5,435 -0.10(-0.01%)
Mar 26, 2015 676.55 686.11 668.61 677.98 18,453 +2.98(+0.44%)
Mar 25, 2015 677.88 690.25 657.55 675.00 3,872 -5.86(-0.86%)
Mar 24, 2015 673.18 684.91 664.29 680.85 13,361 +4.82(+0.71%)
Mar 23, 2015 671.52 685.66 671.52 676.04 5,680 +1.37(+0.20%)
Mar 20, 2015 681.20 681.20 666.98 674.67 10,698 -0.84(-0.12%)
Mar 19, 2015 667.06 677.67 667.06 675.51 3,091 -8.17(-1.19%)
Mar 18, 2015 674.11 683.68 673.91 683.68 6,049 +3.23(+0.47%)
Mar 17, 2015 668.96 680.45 667.97 680.45 5,120 +1.62(+0.24%)
Mar 16, 2015 671.84 678.83 656.17 678.83 5,095 +12.33(+1.85%)
Mar 13, 2015 659.93 675.96 659.43 666.50 7,147 +2.27(+0.34%)
Mar 12, 2015 650.12 664.23 641.16 664.23 8,977 +10.56(+1.62%)
Mar 11, 2015 661.00 665.32 647.90 653.67 12,320 -5.37(-0.82%)
Mar 10, 2015 657.06 665.97 657.06 659.04 11,330 -1.37(-0.21%)
Mar 09, 2015 658.44 662.99 658.05 660.41 8,489 +1.37(+0.21%)
Mar 06, 2015 663.99 663.99 658.05 659.04 6,877 +0.49(+0.08%)
Mar 05, 2015 660.03 662.59 658.05 658.55 3,622 +0.00(+0.00%)
Mar 04, 2015 661.00 661.00 658.05 658.55 4,486 -2.47(-0.37%)
Mar 03, 2015 657.06 661.96 662.99 661.02 4,138 -1.97(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.