Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021		3.020	3.020	3.020	0	+0.00(+0.00%)
May 13, 2021	3.020	3.030	3.020	3.020	891,999	+0.00(+0.00%)
May 12, 2021	3.020	3.030	3.020	3.020	338,388	-0.01(-0.33%)
May 11, 2021	3.020	3.030	3.020	3.030	792,589	+0.01(+0.33%)
May 10, 2021	3.020	3.030	3.020	3.020	1,148,882	-0.01(-0.33%)
May 07, 2021	3.030	3.030	3.020	3.030	519,689	+0.00(+0.00%)
May 06, 2021	3.020	3.030	3.020	3.030	540,542	+0.01(+0.33%)
May 05, 2021	3.030	3.030	3.020	3.020	2,197,246	+0.01(+0.33%)
May 04, 2021	3.020	3.030	3.010	3.010	2,677,105	-0.02(-0.66%)
May 03, 2021	3.030	3.030	3.020	3.030	855,747	+0.00(+0.00%)
Apr 30, 2021	3.010	3.030	3.010	3.030	3,526,100	+0.02(+0.66%)
Apr 29, 2021	3.010	3.020	3.010	3.010	934,660	+0.00(+0.00%)
Apr 28, 2021	3.000	3.010	3.000	3.010	726,700	+0.00(+0.00%)
Apr 27, 2021	3.010	3.010	3.000	3.010	747,835	+0.00(+0.00%)
Apr 26, 2021	3.000	3.010	3.000	3.010	581,625	+0.01(+0.33%)
Apr 23, 2021	3.000	3.010	3.000	3.000	655,200	-0.01(-0.33%)
Apr 22, 2021	3.010	3.010	3.000	3.010	633,926	+0.00(+0.00%)
Apr 21, 2021	3.000	3.010	3.000	3.010	1,482,195	+0.00(+0.00%)
Apr 20, 2021	3.000	3.010	2.990	3.010	687,989	+0.01(+0.33%)
Apr 19, 2021	3.000	3.000	2.990	3.000	427,617	+0.00(+0.00%)
Apr 16, 2021	3.010	3.010	2.990	3.000	509,600	-0.01(-0.33%)
Apr 15, 2021	3.000	3.010	2.990	3.010	633,969	+0.00(+0.00%)
Apr 14, 2021	3.010	3.020	2.990	3.010	1,686,271	+0.00(+0.00%)
Apr 13, 2021	3.010	3.010	3.000	3.010	768,807	+0.00(+0.00%)
Apr 12, 2021	3.000	3.010	2.990	3.010	2,044,608	+0.00(+0.00%)
Apr 09, 2021	3.000	3.010	2.995	3.010	2,111,200	+0.00(+0.00%)
Apr 08, 2021	3.000	3.010	2.990	3.010	3,665,308	+0.01(+0.33%)
Apr 07, 2021	2.940	3.020	2.920	3.000	4,010,015	+0.06(+2.04%)
Apr 06, 2021	2.920	2.950	2.900	2.940	560,337	+0.03(+1.03%)
Apr 05, 2021	2.880	2.920	2.850	2.910	2,517,804	+0.05(+1.75%)
Apr 01, 2021	2.890	2.910	2.850	2.860	854,900	-0.03(-1.04%)
Mar 31, 2021	2.830	2.890	2.810	2.890	694,358	+0.06(+2.12%)
Mar 30, 2021	2.800	2.840	2.790	2.830	1,151,431	+0.03(+1.07%)
Mar 29, 2021	2.810	2.850	2.800	2.800	1,387,045	+0.00(+0.00%)
Mar 26, 2021	2.800	2.820	2.790	2.800	1,399,300	-0.01(-0.36%)
Mar 25, 2021	2.800	2.820	2.800	2.810	1,173,063	+0.01(+0.36%)
Mar 24, 2021	2.800	2.830	2.790	2.800	1,325,488	+0.00(+0.00%)
Mar 23, 2021	2.830	2.830	2.770	2.800	794,624	+0.00(+0.00%)
Mar 22, 2021	2.850	2.850	2.800	2.800	1,239,210	-0.03(-1.06%)
Mar 19, 2021	2.860	2.870	2.830	2.830	2,305,500	-0.04(-1.39%)
Mar 18, 2021	2.850	2.880	2.840	2.870	1,280,427	+0.01(+0.35%)
Mar 17, 2021	2.900	2.900	2.850	2.860	2,330,282	-0.04(-1.38%)
Mar 16, 2021	2.900	2.910	2.880	2.900	798,252	+0.00(+0.00%)
Mar 15, 2021	2.920	2.925	2.890	2.900	1,084,741	-0.02(-0.68%)
Mar 12, 2021	2.920	2.955	2.910	2.920	1,693,000	+0.00(+0.00%)
Mar 11, 2021	2.930	2.930	2.900	2.920	689,421	-0.01(-0.34%)
Mar 10, 2021	2.930	2.930	2.910	2.930	493,334	+0.02(+0.69%)
Mar 09, 2021	2.910	2.940	2.900	2.910	412,244	+0.00(+0.00%)
Mar 08, 2021	2.890	2.940	2.890	2.910	855,869	+0.01(+0.34%)
Mar 05, 2021	2.920	2.920	2.880	2.900	1,154,100	+0.00(+0.00%)
Mar 04, 2021	2.920	2.930	2.880	2.900	738,133	-0.02(-0.68%)
Mar 03, 2021	2.870	2.950	2.870	2.920	658,965	+0.03(+1.04%)
Mar 02, 2021	2.890	2.900	2.870	2.890	1,370,889	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantic Power Corp (NY: AT )

Historical Prices