Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.800	6.850	6.725	6.800	168,899	+0.05(+0.74%)
May 30, 2018	6.600	6.800	6.600	6.750	272,130	+0.20(+3.05%)
May 29, 2018	6.550	6.600	6.400	6.550	225,636	-0.05(-0.76%)
May 25, 2018		6.600	6.600	6.600	0	-0.05(-0.75%)
May 24, 2018	6.650	6.750	6.600	6.650	201,610	-0.05(-0.75%)
May 23, 2018	6.400	6.750	6.400	6.700	223,141	+0.25(+3.88%)
May 22, 2018	6.550	6.550	6.400	6.450	248,849	-0.15(-2.27%)
May 21, 2018	6.600	6.680	6.550	6.600	115,397	+0.00(+0.00%)
May 18, 2018	6.550	6.650	6.500	6.600	134,909	+0.05(+0.76%)
May 17, 2018	6.500	6.600	6.400	6.550	216,116	+0.00(+0.00%)
May 16, 2018	6.400	6.550	6.350	6.550	310,149	+0.30(+4.80%)
May 15, 2018	6.200	6.325	6.200	6.250	254,755	+0.00(+0.00%)
May 14, 2018	6.400	6.475	6.250	6.250	163,425	-0.15(-2.34%)
May 11, 2018	6.400	6.450	6.350	6.400	219,854	+0.05(+0.79%)
May 10, 2018	6.500	6.600	6.300	6.350	127,704	-0.15(-2.31%)
May 09, 2018	6.050	6.550	6.000	6.500	161,128	+0.00(+0.00%)
May 08, 2018	6.550	6.650	6.450	6.500	260,782	-0.10(-1.52%)
May 07, 2018	6.650	6.800	6.550	6.600	280,951	-0.05(-0.75%)
May 04, 2018	6.650	6.800	6.600	6.650	144,219	-0.05(-0.75%)
May 03, 2018	6.700	6.800	6.650	6.700	189,120	+0.00(+0.00%)
May 02, 2018	6.600	6.750	6.550	6.700	187,436	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices