Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.96 +0.10 (+0.92%)
Official Closing Price Updated: 6:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.992 8.045 7.992 8.033 56,447 +0.04(+0.52%)
May 23, 2011 7.986 8.018 7.975 7.992 50,182 +0.01(+0.07%)
May 20, 2011 7.986 7.998 7.985 7.986 83,349 +0.01(+0.07%)
May 19, 2011 8.028 8.045 7.980 7.980 76,515 -0.05(-0.59%)
May 18, 2011 8.063 8.075 8.016 8.028 69,587 +0.00(+0.00%)
May 17, 2011 8.016 8.057 8.007 8.028 66,268 -0.02(-0.22%)
May 16, 2011 8.016 8.057 8.014 8.045 23,223 +0.03(+0.37%)
May 13, 2011 7.998 8.057 7.998 8.016 35,728 -0.01(-0.07%)
May 12, 2011 7.957 8.022 7.939 8.022 47,924 +0.04(+0.52%)
May 11, 2011 7.957 7.998 7.945 7.980 50,382 -0.05(-0.59%)
May 10, 2011 7.951 8.028 7.921 8.028 69,938 +0.10(+1.27%)
May 09, 2011 7.910 7.935 7.892 7.927 46,840 +0.00(+0.00%)
May 06, 2011 7.910 7.933 7.883 7.927 29,078 +0.04(+0.45%)
May 05, 2011 7.850 7.921 7.850 7.892 43,028 +0.02(+0.30%)
May 04, 2011 7.839 7.880 7.821 7.868 26,442 +0.03(+0.39%)
May 03, 2011 7.856 7.868 7.833 7.837 22,364 -0.05(-0.61%)
May 02, 2011 7.847 7.886 7.847 7.886 56,991 +0.08(+0.98%)
Apr 29, 2011 7.774 7.809 7.762 7.809 17,727 +0.05(+0.61%)
Apr 28, 2011 7.738 7.786 7.732 7.762 31,833 +0.02(+0.23%)
Apr 27, 2011 7.750 7.750 7.715 7.744 22,886 +0.02(+0.23%)
Apr 26, 2011 7.715 7.756 7.697 7.727 82,995 -0.01(-0.12%)
Apr 25, 2011 7.715 7.756 7.703 7.736 22,774 +0.03(+0.43%)
Apr 21, 2011 7.679 7.732 7.679 7.703 33,253 +0.01(+0.15%)
Apr 20, 2011 7.732 7.750 7.673 7.691 93,306 -0.02(-0.23%)
Apr 19, 2011 7.709 7.750 7.703 7.709 41,601 -0.01(-0.08%)
Apr 18, 2011 7.703 7.744 7.691 7.715 40,190 -0.03(-0.38%)
Apr 15, 2011 7.750 7.768 7.709 7.744 28,450 -0.01(-0.08%)
Apr 14, 2011 7.732 7.750 7.703 7.750 37,217 +0.04(+0.46%)
Apr 13, 2011 7.786 7.803 7.715 7.715 45,805 -0.12(-1.51%)
Apr 12, 2011 7.762 7.833 7.744 7.833 109,434 +0.05(+0.68%)
Apr 11, 2011 7.803 7.839 7.774 7.780 93,687 -0.01(-0.15%)
Apr 08, 2011 7.827 7.827 7.768 7.791 54,025 -0.04(-0.45%)
Apr 07, 2011 7.827 7.839 7.799 7.827 36,190 +0.01(+0.10%)
Apr 06, 2011 7.803 7.832 7.786 7.819 41,715 -0.00(-0.02%)
Apr 05, 2011 7.791 7.827 7.768 7.821 35,623 +0.01(+0.15%)
Apr 04, 2011 7.756 7.815 7.755 7.809 54,414 +0.05(+0.61%)
Apr 01, 2011 7.815 7.833 7.756 7.762 49,198 -0.01(-0.15%)
Mar 31, 2011 7.750 7.809 7.738 7.774 55,389 +0.01(+0.15%)
Mar 30, 2011 7.762 7.791 7.756 7.762 28,492 +0.00(+0.00%)
Mar 29, 2011 7.791 7.803 7.744 7.762 60,810 -0.04(-0.45%)
Mar 28, 2011 7.768 7.821 7.768 7.797 37,951 +0.04(+0.46%)
Mar 25, 2011 7.721 7.774 7.709 7.762 45,046 +0.04(+0.54%)
Mar 24, 2011 7.721 7.777 7.715 7.721 56,320 -0.02(-0.23%)
Mar 23, 2011 7.697 7.786 7.697 7.738 47,084 +0.04(+0.54%)
Mar 22, 2011 7.715 7.750 7.691 7.697 62,518 -0.04(-0.53%)
Mar 21, 2011 7.787 7.809 7.715 7.738 107,532 +0.04(+0.46%)
Mar 18, 2011 7.803 7.827 7.703 7.703 55,012 -0.11(-1.36%)
Mar 17, 2011 7.821 7.826 7.762 7.809 35,706 +0.05(+0.61%)
Mar 16, 2011 7.744 7.809 7.703 7.762 72,745 +0.01(+0.08%)
Mar 15, 2011 7.721 7.774 7.720 7.756 82,814 -0.02(-0.23%)
Mar 14, 2011 7.768 7.815 7.762 7.774 36,775 -0.02(-0.30%)
Mar 11, 2011 7.827 7.827 7.762 7.797 68,191 -0.06(-0.82%)
Mar 10, 2011 7.850 7.892 7.809 7.861 69,592 -0.05(-0.61%)
Mar 09, 2011 7.880 7.945 7.880 7.910 48,563 +0.03(+0.37%)
Mar 08, 2011 7.821 7.933 7.809 7.880 98,392 +0.07(+0.84%)
Mar 07, 2011 7.791 7.821 7.774 7.814 52,966 +0.02(+0.29%)
Mar 04, 2011 7.803 7.803 7.768 7.791 83,154 -0.01(-0.15%)
Mar 03, 2011 7.786 7.803 7.744 7.803 75,754 +0.02(+0.30%)
Mar 02, 2011 7.750 7.786 7.727 7.780 43,800 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.