Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.58 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.434 9.434 9.351 9.379 57,917 -0.04(-0.39%)
May 05, 2023 9.360 9.416 9.353 9.416 141,694 +0.13(+1.39%)
May 04, 2023 9.296 9.342 9.250 9.287 110,294 -0.01(-0.10%)
May 03, 2023 9.305 9.379 9.296 9.296 68,201 -0.03(-0.30%)
May 02, 2023 9.443 9.462 9.296 9.323 89,987 -0.12(-1.27%)
May 01, 2023 9.462 9.489 9.420 9.443 88,511 +0.01(+0.10%)
Apr 28, 2023 9.416 9.443 9.397 9.434 163,872 +0.06(+0.59%)
Apr 27, 2023 9.287 9.379 9.259 9.379 143,194 +0.11(+1.19%)
Apr 26, 2023 9.323 9.337 9.167 9.268 190,667 -0.05(-0.49%)
Apr 25, 2023 9.379 9.397 9.314 9.314 104,120 -0.08(-0.88%)
Apr 24, 2023 9.370 9.406 9.370 9.397 89,059 +0.06(+0.59%)
Apr 21, 2023 9.379 9.379 9.333 9.342 96,016 -0.02(-0.20%)
Apr 20, 2023 9.296 9.396 9.277 9.360 96,342 +0.04(+0.40%)
Apr 19, 2023 9.323 9.405 9.314 9.323 174,558 -0.06(-0.69%)
Apr 18, 2023 9.425 9.452 9.370 9.388 141,954 -0.01(-0.10%)
Apr 17, 2023 9.388 9.406 9.323 9.397 210,316 +0.06(+0.59%)
Apr 14, 2023 9.370 9.406 9.305 9.342 130,562 +0.00(+0.00%)
Apr 13, 2023 9.323 9.397 9.308 9.342 113,767 +0.07(+0.73%)
Apr 12, 2023 9.302 9.339 9.250 9.275 93,217 +0.05(+0.50%)
Apr 11, 2023 9.284 9.329 9.229 9.229 115,367 -0.01(-0.10%)
Apr 10, 2023 9.183 9.292 9.156 9.238 171,556 +0.08(+0.90%)
Apr 06, 2023 9.128 9.201 9.101 9.156 159,385 +0.05(+0.60%)
Apr 05, 2023 9.137 9.165 9.046 9.101 95,426 -0.04(-0.40%)
Apr 04, 2023 9.137 9.183 9.101 9.137 132,323 +0.00(+0.00%)
Apr 03, 2023 9.110 9.197 9.092 9.137 161,435 +0.05(+0.50%)
Mar 31, 2023 9.082 9.169 9.082 9.092 290,506 +0.01(+0.10%)
Mar 30, 2023 9.046 9.101 9.027 9.082 137,974 +0.08(+0.92%)
Mar 29, 2023 8.945 9.027 8.945 9.000 109,642 +0.09(+1.03%)
Mar 28, 2023 8.927 8.963 8.872 8.908 160,792 -0.02(-0.21%)
Mar 27, 2023 8.899 8.945 8.890 8.927 97,645 +0.05(+0.62%)
Mar 24, 2023 8.844 8.881 8.808 8.872 113,195 +0.01(+0.10%)
Mar 23, 2023 8.899 8.963 8.792 8.863 137,800 +0.05(+0.62%)
Mar 22, 2023 8.844 8.921 8.799 8.808 72,029 -0.03(-0.31%)
Mar 21, 2023 8.734 8.881 8.734 8.835 220,354 +0.14(+1.58%)
Mar 20, 2023 8.634 8.734 8.634 8.698 91,432 +0.07(+0.85%)
Mar 17, 2023 8.689 8.689 8.604 8.625 108,757 -0.09(-1.05%)
Mar 16, 2023 8.606 8.731 8.579 8.716 208,416 +0.05(+0.63%)
Mar 15, 2023 8.771 8.771 8.588 8.661 118,377 -0.20(-2.27%)
Mar 14, 2023 8.872 8.899 8.799 8.863 115,589 +0.09(+1.08%)
Mar 13, 2023 8.768 8.859 8.768 8.768 239,519 -0.09(-1.03%)
Mar 10, 2023 8.932 8.959 8.796 8.859 162,117 -0.07(-0.81%)
Mar 09, 2023 9.114 9.123 8.914 8.932 135,604 -0.15(-1.60%)
Mar 08, 2023 9.068 9.105 9.050 9.078 122,486 +0.02(+0.20%)
Mar 07, 2023 9.196 9.278 9.059 9.059 139,973 -0.15(-1.58%)
Mar 06, 2023 9.250 9.287 9.187 9.205 116,370 -0.01(-0.10%)
Mar 03, 2023 9.150 9.236 9.150 9.214 105,688 +0.06(+0.70%)
Mar 02, 2023 9.105 9.178 9.087 9.150 202,658 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.