Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8625 8625 8300 8350 54 -150.00(-1.76%)
May 27, 2016 9550 8500 8500 8500 66 -1125.00(-11.69%)
May 26, 2016 9831 9943 9550 9625 6 -125.00(-1.28%)
May 25, 2016 9900 10135 9425 9750 22 -50.00(-0.51%)
May 24, 2016 10000 10225 9725 9800 6 -75.00(-0.76%)
May 23, 2016 9800 10525 9712 9875 18 +200.00(+2.07%)
May 20, 2016 9550 10000 9476 9675 14 +75.00(+0.78%)
May 19, 2016 9550 9700 9525 9600 14 -25.00(-0.26%)
May 18, 2016 9500 9750 9500 9625 11 +125.00(+1.32%)
May 17, 2016 9425 9625 9425 9500 11 +0.00(+0.00%)
May 16, 2016 9775 9900 9425 9500 18 -375.00(-3.80%)
May 13, 2016 9650 9902 9500 9875 13 +125.00(+1.28%)
May 12, 2016 10700 10700 9475 9750 38 -1450.00(-12.95%)
May 11, 2016 11176 11250 10900 11200 6 -50.00(-0.44%)
May 10, 2016 10725 11250 10075 11250 21 +675.00(+6.38%)
May 09, 2016 11250 11250 10000 10575 18 -675.00(-6.00%)
May 06, 2016 11125 11250 11000 11250 5 +0.00(+0.00%)
May 05, 2016 11230 11375 11075 11250 12 +100.00(+0.90%)
May 04, 2016 11400 11488 11050 11150 13 -250.00(-2.19%)
May 03, 2016 11325 11475 11200 11400 5 -25.00(-0.22%)
May 02, 2016 11200 11645 11200 11425 6 +150.00(+1.33%)
Apr 29, 2016 11350 11550 11275 11275 6 -150.00(-1.31%)
Apr 28, 2016 11800 11850 11325 11425 10 +100.00(+0.88%)
Apr 27, 2016 11475 11500 11250 11325 10 -275.00(-2.37%)
Apr 26, 2016 11750 11848 11425 11600 7 -25.00(-0.22%)
Apr 25, 2016 11475 11675 11326 11625 6 +300.00(+2.65%)
Apr 22, 2016 11358 11525 11325 11325 4 +25.00(+0.22%)
Apr 21, 2016 11550 11550 11300 11300 3 -125.00(-1.09%)
Apr 20, 2016 11425 11625 11425 11425 13 -125.00(-1.08%)
Apr 19, 2016 11600 11750 11525 11550 8 +25.00(+0.22%)
Apr 18, 2016 11650 11850 11525 11525 3 -225.00(-1.91%)
Apr 15, 2016 11825 11950 11525 11750 3 -25.00(-0.21%)
Apr 14, 2016 11375 11775 11375 11775 6 +275.00(+2.39%)
Apr 13, 2016 11804 11804 11500 11500 7 -275.00(-2.34%)
Apr 12, 2016 11625 11948 11625 11775 6 +50.00(+0.43%)
Apr 11, 2016 12075 12075 11650 11725 7 -400.00(-3.30%)
Apr 08, 2016 11875 12225 11725 12125 8 +325.00(+2.75%)
Apr 07, 2016 11625 11850 11625 11800 5 +25.00(+0.21%)
Apr 06, 2016 11925 11925 11762 11775 2 +125.00(+1.07%)
Apr 05, 2016 11825 11954 11500 11650 8 +75.00(+0.65%)
Apr 04, 2016 11325 12425 11325 11575 13 +150.00(+1.31%)
Apr 01, 2016 11750 11995 11300 11425 30 -250.00(-2.14%)
Mar 31, 2016 11750 11925 11675 11675 4 -100.00(-0.85%)
Mar 30, 2016 12225 12275 11750 11775 13 -225.00(-1.88%)
Mar 29, 2016 12150 12350 12000 12000 7 -125.00(-1.03%)
Mar 28, 2016 12500 12500 12125 12125 12 -375.00(-3.00%)
Mar 24, 2016 12500 12500 12500 12500 26 -825.00(-6.19%)
Mar 23, 2016 13350 13375 13150 13325 11 -150.00(-1.11%)
Mar 22, 2016 13425 13750 13250 13475 20 +475.00(+3.65%)
Mar 21, 2016 13025 13075 12821 13000 1 -25.00(-0.19%)
Mar 18, 2016 12850 13075 12650 13025 12 +25.00(+0.19%)
Mar 17, 2016 13100 13100 12750 13000 5 -25.00(-0.19%)
Mar 16, 2016 13000 13125 12869 13025 5 +25.00(+0.19%)
Mar 15, 2016 13075 13075 12900 13000 4 +25.00(+0.19%)
Mar 14, 2016 12875 13050 12650 12975 2 +175.00(+1.37%)
Mar 11, 2016 12500 13025 12500 12800 7 +175.00(+1.39%)
Mar 10, 2016 12750 13125 12500 12625 5 -100.00(-0.79%)
Mar 09, 2016 12690 12850 12650 12725 7 +175.00(+1.39%)
Mar 08, 2016 12552 13125 12550 12550 6 -25.00(-0.20%)
Mar 07, 2016 12600 12950 12550 12575 2 -25.00(-0.20%)
Mar 04, 2016 13075 13150 12600 12600 10 -325.00(-2.51%)
Mar 03, 2016 13125 13150 12875 12925 6 -200.00(-1.52%)
Mar 02, 2016 12875 13125 12850 13125 5 +375.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.