Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Commodity Longer Dated Strategy ETF (NY: BEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		28.43	28.43	28.43	35	-0.09(-0.30%)
May 25, 2018		28.52	28.52	28.52	0	-0.48(-1.66%)
May 21, 2018		29.00	29.00	29.00	0	-0.07(-0.24%)
May 18, 2018	29.15	29.20	29.00	29.07	5,091	-0.15(-0.51%)
May 17, 2018	29.22	29.22	29.22	29.22	249	+0.48(+1.67%)
May 16, 2018	28.74	28.74	28.74	28.74	174	-0.11(-0.38%)
May 15, 2018	28.72	28.85	28.72	28.85	701	+0.12(+0.40%)
May 14, 2018	28.43	28.80	28.43	28.73	6,828	+0.26(+0.93%)
May 11, 2018	28.41	28.60	28.41	28.47	2,202	+0.25(+0.89%)
May 10, 2018	28.30	28.30	28.22	28.22	2,100	-0.06(-0.21%)
May 09, 2018	28.24	28.30	28.24	28.28	600	+0.88(+3.21%)
May 08, 2018	27.40	27.40	27.40	27.40	1,600	+0.21(+0.77%)
May 02, 2018		27.19	27.19	27.19	0	-0.44(-1.59%)
Apr 27, 2018		27.63	27.63	27.63	40	+0.05(+0.18%)
Apr 26, 2018	27.61	27.63	27.58	27.58	1,275	+0.73(+2.72%)
Apr 17, 2018		26.85	26.85	26.85	65	+0.16(+0.58%)
Apr 12, 2018		26.69	26.69	26.69	105	+0.94(+3.67%)
Apr 02, 2018		25.75	25.75	25.75	0	-0.57(-2.15%)
Mar 26, 2018		26.32	26.32	26.32	0	+0.21(+0.82%)
Mar 23, 2018	26.10	26.10	26.10	26.10	100	+0.74(+2.92%)
Mar 09, 2018		25.36	25.36	25.36	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Commodity Longer Dated Strategy ETF (NY: BEF )

Historical Prices