Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2020		1.930	1.930	1.930	0	-0.35(-15.35%)
Apr 15, 2020	2.600	2.600	2.270	2.280	170,557	-0.25(-9.88%)
Apr 14, 2020	2.620	2.790	2.400	2.530	91,591	-0.03(-1.17%)
Apr 13, 2020	2.390	2.630	2.300	2.560	130,179	+0.24(+10.34%)
Apr 09, 2020	2.370	2.450	2.280	2.320	130,600	-0.07(-2.93%)
Apr 08, 2020	2.420	2.430	2.330	2.390	76,418	+0.00(+0.00%)
Apr 07, 2020	2.350	2.400	2.190	2.390	134,415	-0.09(-3.63%)
Apr 06, 2020	2.640	2.720	2.400	2.480	110,346	-0.15(-5.70%)
Apr 03, 2020	2.500	2.640	2.320	2.630	286,500	+0.13(+5.20%)
Apr 02, 2020	2.490	2.810	2.400	2.500	295,448	-0.01(-0.40%)
Apr 01, 2020	2.660	3.000	2.410	2.510	272,915	-0.04(-1.57%)
Mar 31, 2020	2.860	2.890	2.370	2.550	439,189	-0.20(-7.27%)
Mar 30, 2020	4.500	4.520	2.740	2.750	887,906	-1.80(-39.56%)
Mar 27, 2020	6.240	6.240	4.220	4.550	386,800	-2.38(-34.34%)
Mar 26, 2020	6.900	7.210	6.800	6.930	21,166	+0.04(+0.58%)
Mar 25, 2020	6.600	7.790	6.460	6.890	39,900	+0.29(+4.39%)
Mar 24, 2020	6.730	6.750	6.260	6.600	23,548	-0.06(-0.90%)
Mar 23, 2020	7.000	7.120	6.460	6.660	14,680	-0.34(-4.86%)
Mar 20, 2020	6.920	7.180	6.260	7.000	68,100	+0.07(+1.01%)
Mar 19, 2020	6.950	7.110	6.590	6.930	38,636	+0.30(+4.52%)
Mar 18, 2020	6.770	7.000	6.500	6.630	36,563	-0.32(-4.60%)
Mar 17, 2020	6.560	7.150	6.500	6.950	34,917	+0.44(+6.76%)
Mar 16, 2020	6.880	7.114	6.390	6.510	41,615	-0.74(-10.21%)
Mar 13, 2020	6.900	7.615	6.555	7.250	72,100	+0.54(+8.05%)
Mar 12, 2020	6.750	7.067	6.632	6.710	64,937	-0.20(-2.89%)
Mar 11, 2020	6.840	6.970	6.750	6.910	13,608	-0.08(-1.14%)
Mar 10, 2020	7.300	7.340	6.750	6.990	24,776	-0.18(-2.51%)
Mar 09, 2020	7.000	7.260	6.820	7.170	31,896	-0.12(-1.65%)
Mar 06, 2020	7.310	7.440	7.110	7.290	18,000	-0.23(-3.06%)
Mar 05, 2020	7.720	7.720	7.220	7.520	7,713	-0.34(-4.33%)
Mar 04, 2020	7.470	7.998	7.240	7.860	19,635	+0.44(+5.93%)
Mar 03, 2020	6.920	7.450	6.880	7.420	18,275	+0.24(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roadrunner Transportation Systems Inc (NY: RRTS )

Historical Prices