Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

19.94 -0.05 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.683	8.846	8.627	8.627	7,955,943	-0.08(-0.89%)
May 30, 2013	8.768	8.952	8.697	8.704	6,359,885	-0.04(-0.48%)
May 29, 2013	8.718	8.789	8.535	8.747	9,396,060	-0.04(-0.40%)
May 28, 2013	9.015	9.030	8.676	8.782	10,864,928	-0.17(-1.90%)
May 24, 2013	9.051	9.072	8.909	8.952	4,090,483	-0.17(-1.86%)
May 23, 2013	9.015	9.175	8.870	9.121	8,408,389	+0.04(+0.47%)
May 22, 2013	9.199	9.362	9.015	9.079	11,188,731	-0.11(-1.23%)
May 21, 2013	9.143	9.228	9.079	9.192	11,919,711	+0.05(+0.54%)
May 20, 2013	9.178	9.206	9.086	9.143	5,742,722	-0.04(-0.46%)
May 17, 2013	9.107	9.192	9.093	9.185	6,975,850	+0.09(+1.01%)
May 16, 2013	9.199	9.235	9.037	9.093	11,738,571	-0.16(-1.68%)
May 15, 2013	9.291	9.383	9.178	9.249	15,360,908	+0.05(+0.54%)
May 13, 2013	9.362	9.362	9.164	9.199	8,280,479	-0.21(-2.25%)
May 10, 2013	9.192	9.418	8.994	9.411	17,097,564	+0.06(+0.68%)
May 09, 2013	9.751	9.758	9.319	9.348	11,062,150	-0.48(-4.89%)
May 08, 2013	9.843	9.899	9.744	9.829	6,826,736	-0.04(-0.43%)
May 07, 2013	9.779	9.885	9.730	9.871	7,090,203	+0.09(+0.94%)
May 06, 2013	9.765	9.800	9.687	9.779	3,885,208	+0.01(+0.07%)
May 03, 2013	9.836	9.846	9.751	9.772	6,617,334	-0.01(-0.07%)
May 02, 2013	9.800	9.814	9.687	9.779	5,322,723	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices