Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Softech Inc (OP: SOFT )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
May 22, 2013	2.100	2.100	2.100	2.100	500	-0.02(-0.94%)
May 17, 2013		2.120	2.120	2.120	0	+0.02(+0.95%)
May 16, 2013	2.100	2.100	2.100	2.100	1,000	+0.00(+0.00%)
Apr 30, 2013		2.100	2.100	2.100	0	+0.05(+2.44%)
Apr 22, 2013		2.050	2.050	2.050	0	+0.10(+5.13%)
Apr 19, 2013	2.490	2.490	1.950	1.950	365	-0.10(-4.88%)
Apr 18, 2013	2.050	2.050	2.000	2.050	3,083	+0.00(+0.00%)
Apr 17, 2013	2.050	2.050	2.050	2.050	417	-0.20(-8.89%)
Apr 16, 2013	2.750	2.750	2.250	2.250	5,326	-0.75(-25.00%)
Apr 15, 2013	3.100	3.100	3.000	3.000	4,723	-0.14(-4.46%)
Apr 10, 2013		3.140	3.140	3.140	0	+0.14(+4.67%)
Apr 09, 2013	3.000	3.000	3.000	3.000	297	-0.15(-4.76%)
Apr 01, 2013		3.150	3.150	3.150	0	+0.34(+12.10%)
Mar 27, 2013		2.810	2.810	2.810	0	-0.43(-13.27%)
Mar 26, 2013	3.240	3.240	3.240	3.240	170	+0.00(+0.00%)
Mar 25, 2013	3.200	3.240	3.200	3.240	1,893	+0.04(+1.25%)
Mar 21, 2013		3.200	3.200	3.200	0	+0.20(+6.67%)
Mar 19, 2013		3.000	3.000	3.000	0	-0.15(-4.76%)
Mar 18, 2013	2.750	3.150	2.600	3.150	2,100	+0.16(+5.35%)
Mar 14, 2013		2.990	2.990	2.990	0	+0.10(+3.46%)
Mar 12, 2013	2.890	2.890	2.890	2.890	0	+0.15(+5.47%)
Mar 11, 2013	2.900	2.900	2.740	2.740	4,946	-0.08(-2.84%)
Mar 04, 2013		2.820	2.820	2.820	0	+0.06(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Softech Inc (OP: SOFT )

Historical Prices