Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1800 0.1800 0.1800 0 +0.05(+38.57%)
May 30, 2013 0.1280 0.1300 0.1280 0.1299 20,600 +0.00(+2.28%)
May 28, 2013 0.1270 0.1270 0.1270 0 -0.00(-2.31%)
May 21, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2013 0.1000 0.1300 0.1000 0.1300 5,700 +0.00(+0.00%)
May 03, 2013 0.1100 0.1300 0.1000 0.1300 43,867 +0.00(+0.00%)
May 02, 2013 0.1100 0.1300 0.1100 0.1300 6,634 +0.00(+0.08%)
Apr 30, 2013 0.1299 0.1299 0.1299 0 -0.01(-7.21%)
Apr 29, 2013 0.1110 0.1400 0.1110 0.1400 4,600 -0.01(-6.60%)
Apr 25, 2013 0.1499 0.1499 0.1499 0.1499 0 +0.04(+35.05%)
Apr 24, 2013 0.1300 0.1349 0.1110 0.1110 15,666 -0.04(-25.95%)
Apr 23, 2013 0.1440 0.1499 0.1440 0.1499 4,518 +0.00(+0.00%)
Apr 19, 2013 0.1499 0.1499 0.1499 0.1499 0 +0.00(+3.38%)
Apr 18, 2013 0.1001 0.1450 0.1001 0.1450 11,410 -0.00(-1.36%)
Apr 17, 2013 0.1390 0.1470 0.1390 0.1470 12,500 -0.00(-2.00%)
Apr 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2013 0.1000 0.1500 0.1000 0.1500 26,452 +0.05(+50.00%)
Apr 08, 2013 0.1000 0.1000 0.1000 0.1000 12,900 -0.03(-24.64%)
Apr 02, 2013 0.1327 0.1327 0.1327 0 -0.05(-26.28%)
Apr 01, 2013 0.1005 0.1800 0.1005 0.1800 1,420 +0.00(+0.00%)
Mar 19, 2013 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Mar 18, 2013 0.1000 0.1000 0.1000 0.1000 19,210 +0.00(+0.00%)
Mar 15, 2013 0.1500 0.1800 0.1000 0.1000 51,900 -0.08(-44.44%)
Mar 14, 2013 0.1641 0.1800 0.1500 0.1800 4,400 +0.00(+0.00%)
Mar 13, 2013 0.1500 0.1800 0.1500 0.1800 1,500 +0.00(+0.00%)
Mar 11, 2013 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 08, 2013 0.1641 0.1641 0.1500 0.1500 5,500 -0.03(-16.67%)
Mar 07, 2013 0.1642 0.1800 0.1500 0.1800 9,625 +0.00(+0.00%)
Mar 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2013 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.