Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
May 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 07, 2020		0.0300	0.0300	0.0300	0	-0.02(-38.78%)
May 06, 2020		0.0490	0.0490	0.0490	50	+0.00(+0.00%)
May 04, 2020		0.0490	0.0490	0.0490	0	-0.14(-74.21%)
Apr 28, 2020		0.1900	0.1900	0.1900	0	-0.02(-10.00%)
Apr 24, 2020		0.2111	0.2111	0.2111	0	+0.16(+322.20%)
Apr 22, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.0500	0.0500	0.0500	1,400	+0.02(+66.67%)
Apr 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 06, 2020		0.0300	0.0300	0.0300	0	-0.06(-66.67%)
Apr 02, 2020		0.0900	0.0900	0.0900	0	+0.06(+200.00%)
Mar 30, 2020		0.0300	0.0300	0.0300	0	+0.02(+170.27%)
Mar 20, 2020		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Mar 18, 2020		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Mar 13, 2020		0.0111	0.0111	0.0111	0	-0.32(-96.64%)
Mar 10, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 05, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 04, 2020	0.3300	0.3300	0.3300	0.3300	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Melodiol Global Health Ltd (OP: COPHF )

Historical Prices