Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0119	0.0120	0.0090	0.0090	3,414,374	-0.00(-24.37%)
May 30, 2023	0.0080	0.0119	0.0080	0.0119	246,266	+0.01(+83.08%)
May 26, 2023	0.0066	0.0066	0.0065	0.0065	12,115	+0.00(+3.17%)
May 25, 2023	0.0119	0.0176	0.0063	0.0063	10,162,736	-0.01(-66.31%)
May 24, 2023	0.0090	0.0190	0.0063	0.0187	19,692,096	+0.01(+87.00%)
May 23, 2023	0.0111	0.0111	0.0100	0.0100	5,863,950	+0.00(+0.00%)
May 22, 2023	0.0106	0.0106	0.0100	0.0100	968,046	-0.03(-75.00%)
May 19, 2023	0.0400	0.0400	0.0400	0.0400	531,954	+0.03(+296.04%)
May 16, 2023				0.0101	0	-0.01(-49.50%)
May 15, 2023	0.0200	0.0200	0.0200	0.0200	14,000	+0.00(+3.63%)
May 11, 2023				0.0193	0	+0.01(+114.44%)
May 09, 2023				0.0090	0	-0.00(-10.00%)
May 04, 2023				0.0100	0	+0.00(+88.68%)
May 03, 2023	0.0200	0.0200	0.0053	0.0053	11,000	-0.00(-14.52%)
May 02, 2023	0.0062	0.0062	0.0025	0.0062	1,800	+0.00(+0.00%)
May 01, 2023	0.0052	0.0110	0.0052	0.0062	10,570	-0.00(-43.64%)
Apr 28, 2023	0.0110	0.0110	0.0110	0.0110	10,000	-0.01(-45.00%)
Apr 26, 2023				0.0200	0	+0.00(+0.00%)
Apr 25, 2023	0.0200	0.0200	0.0036	0.0200	9,892	+0.01(+100.00%)
Apr 21, 2023				0.0100	0	+0.00(+25.00%)
Apr 20, 2023	0.0045	0.0080	0.0040	0.0080	245,443	+0.00(+100.00%)
Apr 18, 2023				0.0040	0	-0.02(-80.00%)
Apr 17, 2023	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Apr 14, 2023	0.0200	0.0200	0.0200	0.0200	11,111	+0.02(+400.00%)
Apr 13, 2023	0.0040	0.0040	0.0040	0.0040	1,900	-0.00(-55.56%)
Apr 11, 2023				0.0090	0	+0.01(+143.24%)
Apr 06, 2023				0.0037	0	-0.01(-78.24%)
Apr 05, 2023	0.0189	0.0189	0.0170	0.0170	10,476	+0.01(+372.22%)
Apr 04, 2023	0.0036	0.0037	0.0036	0.0036	4,600	-0.02(-82.86%)
Apr 03, 2023	0.0210	0.0210	0.0066	0.0210	36,878	+0.00(+0.00%)
Mar 31, 2023	0.0210	0.0210	0.0210	0.0210	15,000	+0.00(+0.00%)
Mar 30, 2023	0.0209	0.0210	0.0209	0.0210	10,202	+0.00(+0.00%)
Mar 29, 2023	0.0066	0.0210	0.0066	0.0210	32,073	+0.00(+0.00%)
Mar 24, 2023				0.0210	0	+0.00(+5.00%)
Mar 17, 2023				0.0200	0	+0.00(+0.00%)
Mar 14, 2023				0.0200	0	-0.00(-2.44%)
Mar 10, 2023				0.0205	0	-0.00(-2.38%)
Mar 09, 2023	0.0210	0.0210	0.0210	0.0210	18,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Melodiol Global Health Ltd (OP: COPHF )

Historical Prices