Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grn Holding Corp (OP: GRNF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				0.0500	0	+0.01(+25.00%)
May 08, 2024	0.0451	0.0451	0.0400	0.0400	2,013	+0.00(+13.96%)
May 06, 2024				0.0351	0	-0.01(-22.00%)
May 03, 2024	0.0450	0.0450	0.0450	0.0450	360	-0.02(-25.37%)
May 02, 2024	0.0603	0.0603	0.0603	0.0603	703	+0.03(+93.89%)
Apr 30, 2024				0.0311	0	-0.04(-56.20%)
Apr 11, 2024				0.0710	0	+0.00(+1.43%)
Apr 09, 2024				0.0700	0	-0.05(-43.91%)
Apr 05, 2024				0.1248	0	+0.05(+73.33%)
Apr 03, 2024				0.0720	5	-0.02(-17.62%)
Apr 02, 2024	0.0874	0.0874	0.0700	0.0874	1,107	+0.02(+24.86%)
Apr 01, 2024	0.0700	0.0700	0.0700	0.0700	1,911	-0.00(-2.78%)
Mar 28, 2024	0.0787	0.0787	0.0720	0.0720	300	-0.06(-43.75%)
Mar 27, 2024	0.1193	0.1280	0.1193	0.1280	500	+0.04(+42.22%)
Mar 26, 2024	0.0850	0.0900	0.0850	0.0900	4,500	+0.00(+2.97%)
Mar 25, 2024	0.0874	0.0874	0.0874	0.0874	713	-0.04(-31.72%)
Mar 20, 2024				0.1280	0	+0.00(+0.00%)
Mar 18, 2024				0.1280	0	+0.06(+77.78%)
Mar 11, 2024				0.0720	0	-0.03(-28.00%)
Mar 07, 2024				0.1000	0	+0.03(+42.86%)
Mar 06, 2024	0.0850	0.0850	0.0700	0.0700	900	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grn Holding Corp (OP: GRNF )

Historical Prices