Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3256 0.4999 0.3256 0.4999 700 +0.00(+0.00%)
May 27, 2022 0.5000 0.5000 0.4999 0.4999 1,150 -0.05(-8.93%)
May 25, 2022 0.5489 0 +0.14(+33.85%)
May 24, 2022 0.4101 0.4101 0.4101 0.4101 1,800 -0.04(-8.87%)
May 23, 2022 0.4500 0.4500 0.4500 0.4500 2,300 +0.01(+2.27%)
May 19, 2022 0.4400 0 +0.03(+7.00%)
May 18, 2022 0.4112 0.4112 0.4112 0.4112 420 -0.16(-27.85%)
May 16, 2022 0.5699 0 -0.00(-0.02%)
May 12, 2022 0.5700 0 +0.07(+14.00%)
May 11, 2022 0.5000 0.5300 0.3010 0.5000 1,900 -0.10(-16.53%)
May 09, 2022 0.5990 0 +0.20(+49.38%)
May 05, 2022 0.4010 2 -0.20(-33.14%)
May 03, 2022 0.5998 0 +0.15(+33.32%)
May 02, 2022 0.4499 0.4500 0.4499 0.4499 3,029 -0.00(-0.02%)
Apr 29, 2022 0.4500 0.4500 0.4500 0.4500 1,680 -0.02(-4.05%)
Apr 25, 2022 0.4690 0 -0.00(-0.21%)
Apr 22, 2022 0.4700 0.4700 0.4700 0.4700 172 -0.13(-21.67%)
Apr 21, 2022 0.6000 0.6000 0.6000 0.6000 1,008 +0.13(+27.66%)
Apr 20, 2022 0.4700 0.4700 0.4500 0.4700 6,013 -0.03(-6.00%)
Apr 19, 2022 0.5000 0.5300 0.5000 0.5000 2,800 -0.03(-5.66%)
Apr 18, 2022 0.5248 0.5300 0.4500 0.5300 3,752 -0.07(-11.65%)
Apr 14, 2022 0.4600 0.5999 0.4600 0.5999 2,700 -0.00(-0.02%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 1,869 +0.00(+0.00%)
Apr 12, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.05(+9.09%)
Apr 08, 2022 0.5500 0 -0.05(-8.33%)
Apr 06, 2022 0.6000 0 +0.00(+0.00%)
Apr 04, 2022 0.6000 57 +0.04(+7.14%)
Mar 31, 2022 0.5600 0 +0.00(+0.00%)
Mar 30, 2022 0.5600 0.5620 0.5600 0.5600 5,000 -0.06(-9.68%)
Mar 29, 2022 0.6200 0.6200 0.6200 0.6200 3,914 +0.02(+3.33%)
Mar 28, 2022 0.5605 0.6200 0.5605 0.6000 6,622 +0.01(+1.64%)
Mar 25, 2022 0.5903 0.5903 0.5903 0.5903 215 -0.03(-4.79%)
Mar 24, 2022 0.6200 0.6200 0.6200 0.6200 130 +0.06(+10.62%)
Mar 23, 2022 0.6200 0.6200 0.5605 0.5605 1,292 -0.06(-9.60%)
Mar 22, 2022 0.6199 0.6200 0.6000 0.6200 4,269 +0.03(+5.08%)
Mar 21, 2022 0.6200 0.6200 0.5900 0.5900 2,169 -0.03(-4.82%)
Mar 18, 2022 0.5695 0.6199 0.5605 0.6199 2,083 -0.03(-4.63%)
Mar 17, 2022 0.6500 0.6500 0.6000 0.6500 1,370 +0.00(+0.00%)
Mar 15, 2022 0.6500 0 +0.07(+11.51%)
Mar 11, 2022 0.5829 0 -0.12(-16.61%)
Mar 10, 2022 0.6990 0.6990 0.6990 0.6990 500 +0.00(+0.00%)
Mar 09, 2022 0.6990 0.6990 0.6990 0.6990 100 +0.11(+18.41%)
Mar 08, 2022 0.5903 0.5903 0.5903 0.5903 350 +0.02(+2.77%)
Mar 07, 2022 0.6990 0.6990 0.5744 0.5744 1,400 -0.13(-17.94%)
Mar 04, 2022 0.7000 0.7000 0.7000 0.7000 120 +0.02(+3.02%)
Mar 03, 2022 0.5805 0.6795 0.5805 0.6795 2,070 +0.00(+0.15%)
Mar 02, 2022 0.6024 0.6995 0.6000 0.6785 10,907 +0.03(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.