Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0957 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0662	0.0700	0.0661	0.0667	53,500	-0.01(-14.60%)
May 24, 2016		0.0781	0.0781	0.0781	0	+0.01(+18.33%)
May 20, 2016		0.0660	0.0660	0.0660	0	+0.00(+7.14%)
May 18, 2016		0.0616	0.0616	0.0616	0	-0.01(-12.00%)
May 17, 2016	0.0587	0.0700	0.0585	0.0700	45,000	-0.01(-11.05%)
May 16, 2016	0.0680	0.0787	0.0680	0.0787	26,000	+0.01(+8.40%)
May 11, 2016		0.0726	0.0726	0.0726	0	+0.01(+8.36%)
May 10, 2016	0.0647	0.0670	0.0647	0.0670	25,000	-0.00(-4.29%)
May 03, 2016		0.0700	0.0700	0.0700	0	-0.01(-8.97%)
May 02, 2016	0.0608	0.0769	0.0608	0.0769	6,000	+0.01(+14.95%)
Apr 29, 2016	0.0669	0.0669	0.0669	0.0669	15,000	+0.00(+1.67%)
Apr 28, 2016	0.0658	0.0658	0.0658	0.0658	5,000	+0.00(+6.13%)
Apr 27, 2016	0.0620	0.0620	0.0620	0.0620	1,500	+0.01(+22.77%)
Apr 19, 2016		0.0505	0.0505	0.0505	0	+0.00(+9.78%)
Apr 14, 2016		0.0460	0.0460	0.0460	0	-0.01(-14.81%)
Apr 13, 2016	0.0540	0.0540	0.0540	0.0540	25,000	+0.01(+25.58%)
Mar 18, 2016		0.0430	0.0430	0.0430	0	-0.01(-20.66%)
Mar 08, 2016		0.0542	0.0542	0.0542	0	+0.00(+0.37%)
Mar 07, 2016	0.0519	0.0540	0.0519	0.0540	6,000	+0.02(+61.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices