Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 30, 2017 0.0021 0.0021 0.0021 0.0021 150 +0.00(+0.00%)
May 08, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 05, 2017 0.0022 0.0022 0.0021 0.0021 18,300 -0.00(-16.00%)
May 02, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 01, 2017 0.0023 0.0025 0.0021 0.0025 3,589 +0.00(+4.17%)
Apr 24, 2017 0.0024 0.0024 0.0024 0 +0.00(+17.07%)
Apr 19, 2017 0.0021 0.0021 0.0021 0 -0.00(-48.75%)
Apr 18, 2017 0.0041 0.0042 0.0040 0.0040 22,036 -0.00(-2.44%)
Apr 06, 2017 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 06, 2017 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 03, 2017 0.0041 0.0041 0.0041 0.0041 645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.