Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2637 +0.0112 (+4.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0749	0.0760	0.0735	0.0735	104,800	+0.00(+2.80%)
May 30, 2019	0.0740	0.0800	0.0678	0.0715	96,428	+0.00(+5.61%)
May 29, 2019	0.0720	0.0739	0.0677	0.0677	107,777	+0.00(+1.50%)
May 28, 2019	0.0636	0.0667	0.0636	0.0667	20,000	+0.01(+10.25%)
May 23, 2019		0.0605	0.0605	0.0605	0	-0.00(-3.20%)
May 22, 2019	0.0608	0.0625	0.0562	0.0625	104,960	+0.00(+0.81%)
May 21, 2019	0.0590	0.0707	0.0533	0.0620	209,210	+0.02(+58.97%)
May 15, 2019		0.0390	0.0390	0.0390	0	+0.01(+44.98%)
May 09, 2019		0.0269	0.0269	0.0269	0	+0.00(+1.51%)
May 07, 2019		0.0265	0.0265	0.0265	0	+0.00(+9.50%)
Apr 22, 2019		0.0242	0.0242	0.0242	0	+0.00(+5.22%)
Mar 26, 2019		0.0230	0.0230	0.0230	0	-0.00(-9.09%)
Mar 19, 2019		0.0253	0.0253	0.0253	0	-0.01(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackrock Silver Corp (OP: BKRRF )

Historical Prices