Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ggl Resources Corp (OP: GGLXF )

0.0357 UNCHANGED

Last Price Updated: 10:15 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1000	0	+0.02(+24.22%)
May 27, 2022	0.0800	0.0805	0.0800	0.0805	10,000	-0.02(-22.89%)
May 13, 2022				0.1044	0	+0.09(+762.81%)
Apr 22, 2022				0.0121	0	-0.10(-89.29%)
Apr 13, 2022				0.1130	0	+0.01(+12.89%)
Apr 08, 2022				0.1001	0	-0.00(-4.67%)
Apr 07, 2022	0.1050	0.1050	0.1050	0.1050	10,000	+0.02(+19.73%)
Apr 06, 2022	0.0877	0.0877	0.0877	0.0877	6,300	+0.08(+676.11%)
Apr 04, 2022				0.0113	0	-0.10(-90.09%)
Apr 01, 2022	0.1140	0.1140	0.1140	0.1140	5,000	-0.00(-0.61%)
Mar 25, 2022				0.1147	0	-0.02(-16.09%)
Mar 17, 2022				0.1367	0	+0.03(+26.34%)
Mar 16, 2022	0.1300	0.1300	0.1082	0.1082	1,500	-0.02(-15.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ggl Resources Corp (OP: GGLXF )

Historical Prices