Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0223 0.0223 0.0130 0.0180 152,500 -0.00(-19.28%)
May 30, 2013 0.0122 0.0223 0.0120 0.0223 298,875 +0.01(+48.67%)
May 29, 2013 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+0.00%)
May 28, 2013 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+30.43%)
May 24, 2013 0.0150 0.0150 0.0115 0.0115 71,400 -0.00(-23.33%)
May 23, 2013 0.0150 0.0150 0.0146 0.0150 105,500 -0.00(-16.67%)
May 22, 2013 0.0125 0.0190 0.0125 0.0180 129,887 -0.00(-10.00%)
May 21, 2013 0.0147 0.0200 0.0147 0.0200 120,000 +0.01(+66.67%)
May 20, 2013 0.0170 0.0180 0.0120 0.0120 137,599 -0.01(-33.33%)
May 17, 2013 0.0200 0.0200 0.0120 0.0180 119,372 -0.00(-10.00%)
May 16, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
May 15, 2013 0.0200 0.0200 0.0170 0.0170 14,500 -0.00(-15.00%)
May 13, 2013 0.0205 0.0210 0.0200 0.0200 53,490 +0.00(+0.00%)
May 10, 2013 0.0222 0.0222 0.0200 0.0200 52,400 +0.00(+0.00%)
May 09, 2013 0.0200 0.0200 0.0200 0.0200 652,550 -0.00(-9.09%)
May 08, 2013 0.0200 0.0220 0.0200 0.0220 8,470 +0.00(+10.00%)
May 07, 2013 0.0160 0.0200 0.0160 0.0200 30,850 +0.00(+1.01%)
May 06, 2013 0.0228 0.0228 0.0198 0.0198 452,500 +0.00(+5.88%)
May 03, 2013 0.0237 0.0237 0.0186 0.0187 350,550 -0.00(-21.10%)
May 02, 2013 0.0237 0.0237 0.0237 0.0237 10,000 +0.00(+18.50%)
May 01, 2013 0.0200 0.0215 0.0186 0.0200 241,620 +0.00(+7.53%)
Apr 29, 2013 0.0186 0.0186 0.0186 0 -0.00(-12.26%)
Apr 26, 2013 0.0170 0.0249 0.0190 0.0212 311,000 +0.00(+11.58%)
Apr 25, 2013 0.0155 0.0190 0.0155 0.0190 82,100 +0.00(+18.01%)
Apr 24, 2013 0.0200 0.0200 0.0161 0.0161 11,500 -0.00(-22.97%)
Apr 23, 2013 0.0220 0.0220 0.0151 0.0209 789,050 +0.01(+39.33%)
Apr 22, 2013 0.0115 0.0200 0.0115 0.0150 180,350 -0.01(-25.00%)
Apr 19, 2013 0.0200 0.0220 0.0200 0.0200 231,500 -0.00(-16.67%)
Apr 18, 2013 0.0200 0.0249 0.0200 0.0240 221,500 +0.01(+35.59%)
Apr 17, 2013 0.0180 0.0200 0.0140 0.0177 201,993 -0.00(-6.84%)
Apr 16, 2013 0.0170 0.0200 0.0120 0.0190 1,021,000 -0.00(-2.56%)
Apr 15, 2013 0.0200 0.0200 0.0170 0.0195 355,830 -0.01(-26.42%)
Apr 12, 2013 0.0279 0.0279 0.0265 0.0265 2,300 +0.01(+32.50%)
Apr 11, 2013 0.0249 0.0269 0.0160 0.0200 231,296 -0.00(-9.09%)
Apr 10, 2013 0.0250 0.0250 0.0220 0.0220 84,200 -0.00(-8.33%)
Apr 09, 2013 0.0200 0.0240 0.0200 0.0240 167,000 +0.00(+10.60%)
Apr 08, 2013 0.0250 0.0250 0.0200 0.0217 231,974 -0.00(-13.20%)
Apr 05, 2013 0.0310 0.0330 0.0200 0.0250 329,970 -0.00(-10.71%)
Apr 04, 2013 0.0251 0.0300 0.0250 0.0280 326,994 +0.01(+22.27%)
Apr 03, 2013 0.0440 0.0440 0.0185 0.0229 981,840 -0.01(-23.67%)
Apr 02, 2013 0.0250 0.0350 0.0250 0.0300 26,550 +0.00(+18.58%)
Apr 01, 2013 0.0253 0.0253 0.0253 0.0253 16,000 -0.01(-36.59%)
Mar 28, 2013 0.0399 0.0399 0.0399 0.0399 1,000 +0.01(+33.00%)
Mar 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2013 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0290 0.0300 85,815 -0.01(-24.81%)
Mar 21, 2013 0.0400 0.0400 0.0280 0.0399 164,484 +0.01(+28.71%)
Mar 20, 2013 0.0400 0.0400 0.0300 0.0310 99,200 +0.00(+6.90%)
Mar 19, 2013 0.0290 0.0300 0.0280 0.0290 253,750 -0.00(-3.33%)
Mar 18, 2013 0.0350 0.0400 0.0260 0.0300 460,346 -0.00(-6.25%)
Mar 15, 2013 0.0411 0.0440 0.0320 0.0320 146,900 -0.01(-28.89%)
Mar 14, 2013 0.0300 0.0450 0.0300 0.0450 17,890 -0.00(-9.82%)
Mar 13, 2013 0.0420 0.0499 0.0420 0.0499 21,205 +0.01(+18.81%)
Mar 12, 2013 0.0370 0.0499 0.0370 0.0420 101,093 -0.00(-6.67%)
Mar 11, 2013 0.0450 0.0450 0.0370 0.0450 21,467 +0.00(+7.14%)
Mar 08, 2013 0.0400 0.0420 0.0385 0.0420 8,500 -0.00(-6.46%)
Mar 07, 2013 0.0370 0.0449 0.0370 0.0449 89,890 +0.01(+21.35%)
Mar 06, 2013 0.0325 0.0499 0.0320 0.0370 18,040 -0.01(-25.85%)
Mar 05, 2013 0.0301 0.0499 0.0301 0.0499 6,292 +0.00(+10.89%)
Mar 04, 2013 0.0400 0.0450 0.0380 0.0450 292,090 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.