Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2012 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
May 16, 2012 0.0001 0.0001 0.0001 936,131 +0.00(+0.00%)
May 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2012 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 23, 2012 0.0001 0.0002 0.0001 0.0001 12,330,175 +0.00(+0.00%)
Apr 20, 2012 0.0001 0.0001 0.0001 0.0001 4,416,500 +0.00(+0.00%)
Apr 19, 2012 0.0001 0.0001 0.0001 0.0001 17,400,944 +0.00(+0.00%)
Apr 12, 2012 0.0001 0.0001 0.0001 747,430 +0.00(+0.00%)
Apr 11, 2012 0.0001 0.0001 0.0001 0.0001 3,269,494 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0.0001 6,754,100 +0.00(+0.00%)
Apr 09, 2012 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Apr 03, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2012 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Mar 30, 2012 0.0002 0.0002 0.0001 0.0002 1,329,750 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+100.00%)
Mar 27, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2012 0.0002 0.0002 0.0001 0.0002 376,249 +0.00(+0.00%)
Mar 15, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 14, 2012 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Mar 13, 2012 0.0001 0.0002 0.0001 0.0002 461,200 +0.00(+0.00%)
Mar 12, 2012 0.0001 0.0002 0.0001 0.0002 749,700 +0.00(+100.00%)
Mar 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2012 0.0001 0.0001 0.0001 0.0001 6,055,000 +0.00(+0.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.