Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2023				33.92	2	-0.79(-2.28%)
May 11, 2023	34.71	34.71	34.71	34.71	205	-0.62(-1.75%)
May 10, 2023	35.31	35.33	35.31	35.33	879	-0.67(-1.87%)
May 02, 2023				36.00	0	+1.30(+3.75%)
Apr 27, 2023				34.70	9	+1.86(+5.66%)
Apr 11, 2023				32.84	52	+0.44(+1.36%)
Mar 31, 2023				32.40	10	+1.79(+5.85%)
Mar 16, 2023				30.61	4	+0.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accor Sa Ltd (OP: ACRFF )

Historical Prices