Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		43.40	43.40	43.40	0	+1.00(+2.36%)
May 19, 2016		42.40	42.40	42.40	0	-0.65(-1.51%)
May 18, 2016	43.05	43.05	43.05	43.05	400	-0.80(-1.82%)
May 12, 2016		43.85	43.85	43.85	0	-0.07(-0.16%)
May 11, 2016	43.92	43.92	43.92	43.92	110	-0.13(-0.30%)
May 10, 2016	44.02	44.05	44.02	44.05	263	+0.40(+0.92%)
May 04, 2016		43.65	43.65	43.65	0	-1.73(-3.82%)
Apr 25, 2016		45.38	45.38	45.38	0	+1.38(+3.14%)
Apr 19, 2016		44.00	44.00	44.00	0	+0.00(+0.00%)
Apr 12, 2016		44.00	44.00	44.00	0	+3.15(+7.71%)
Apr 08, 2016		40.85	40.85	40.85	0	+0.90(+2.25%)
Apr 07, 2016	39.95	39.95	39.95	39.95	1,950	-1.95(-4.65%)
Mar 31, 2016		41.90	41.90	41.90	0	-0.05(-0.12%)
Mar 30, 2016	41.90	41.95	41.90	41.95	703	+1.15(+2.82%)
Mar 24, 2016		40.80	40.80	40.80	914	-1.12(-2.66%)
Mar 22, 2016		41.91	41.91	41.91	0	-0.73(-1.72%)
Mar 15, 2016		42.65	42.65	42.65	0	+0.85(+2.03%)
Mar 07, 2016		41.80	41.80	41.80	0	-1.55(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accor Sa Ltd (OP: ACRFF )

Historical Prices