Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED

Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0300	0.0400	0.0300	0.0400	39,119	+0.00(+0.00%)
May 30, 2012	0.0400	0.0430	0.0400	0.0400	30,660	+0.01(+33.33%)
May 29, 2012	0.0300	0.0300	0.0300	0.0300	4,200	-0.00(-3.23%)
May 24, 2012		0.0310	0.0310	0.0310	0	-0.01(-27.91%)
May 22, 2012		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
May 21, 2012	0.0350	0.0400	0.0350	0.0400	18,019	+0.01(+28.62%)
May 18, 2012	0.0310	0.0311	0.0310	0.0311	3,133	-0.00(-11.14%)
May 17, 2012	0.0400	0.0430	0.0315	0.0350	42,800	+0.00(+0.00%)
May 16, 2012	0.0350	0.0350	0.0350	0.0350	4,950	-0.00(-12.50%)
May 15, 2012	0.0400	0.0400	0.0310	0.0400	46,300	-0.00(-11.11%)
May 14, 2012	0.0450	0.0450	0.0310	0.0450	5,081	+0.00(+12.50%)
May 11, 2012	0.0310	0.0400	0.0310	0.0400	42,250	+0.01(+29.03%)
May 10, 2012	0.0400	0.0450	0.0310	0.0310	51,361	-0.01(-22.50%)
May 09, 2012	0.0593	0.0593	0.0400	0.0400	11,003	+0.01(+33.33%)
May 08, 2012	0.0225	0.0350	0.0225	0.0300	108,538	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

Historical Prices